Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.440 | 1.500 | 1.440 | 1.500 | 9,882 | +0.09(+6.38%) |
Jun 28, 2012 | 1.430 | 1.500 | 1.390 | 1.410 | 18,511 | +0.00(+0.00%) |
Jun 27, 2012 | 1.450 | 1.500 | 1.390 | 1.410 | 569,928 | -0.06(-4.08%) |
Jun 26, 2012 | 1.450 | 1.490 | 1.400 | 1.470 | 32,200 | -0.03(-2.00%) |
Jun 25, 2012 | 1.510 | 1.590 | 1.490 | 1.500 | 6,268 | +0.00(+0.00%) |
Jun 22, 2012 | 1.440 | 1.500 | 1.440 | 1.500 | 12,720 | +0.05(+3.45%) |
Jun 21, 2012 | 1.480 | 1.480 | 1.450 | 1.450 | 1,800 | -0.05(-3.33%) |
Jun 20, 2012 | 1.480 | 1.500 | 1.480 | 1.500 | 51,225 | +0.02(+1.35%) |
Jun 19, 2012 | 1.450 | 1.500 | 1.450 | 1.480 | 18,221 | +0.06(+4.23%) |
Jun 18, 2012 | 1.500 | 1.500 | 1.410 | 1.420 | 19,004 | -0.04(-2.74%) |
Jun 15, 2012 | 1.500 | 1.500 | 1.440 | 1.460 | 24,348 | -0.03(-2.01%) |
Jun 14, 2012 | 1.450 | 1.500 | 1.430 | 1.490 | 12,649 | +0.00(+0.00%) |
Jun 13, 2012 | 1.600 | 1.650 | 1.420 | 1.490 | 34,610 | -0.11(-6.88%) |
Jun 12, 2012 | 1.650 | 1.660 | 1.600 | 1.600 | 14,497 | -0.05(-3.03%) |
Jun 11, 2012 | 1.660 | 1.680 | 1.650 | 1.650 | 6,850 | +0.02(+1.23%) |
Jun 08, 2012 | 1.670 | 1.690 | 1.610 | 1.630 | 10,076 | -0.04(-2.40%) |
Jun 07, 2012 | 1.670 | 1.700 | 1.650 | 1.670 | 30,797 | +0.00(+0.00%) |
Jun 06, 2012 | 1.670 | 1.700 | 1.600 | 1.670 | 32,825 | -0.03(-1.76%) |
Jun 05, 2012 | 1.600 | 1.700 | 1.600 | 1.700 | 6,322 | +0.08(+4.94%) |
Jun 04, 2012 | 1.640 | 1.660 | 1.600 | 1.620 | 69,472 | -0.11(-6.36%) |
Jun 01, 2012 | 1.740 | 1.740 | 1.670 | 1.730 | 9,035 | -0.07(-3.89%) |
May 31, 2012 | 1.800 | 1.800 | 1.680 | 1.800 | 48,334 | +0.07(+4.05%) |
May 30, 2012 | 1.730 | 1.780 | 1.710 | 1.730 | 4,032 | -0.02(-1.14%) |
May 29, 2012 | 1.740 | 1.860 | 1.740 | 1.750 | 6,633 | +0.02(+1.16%) |
May 25, 2012 | 1.800 | 1.800 | 1.710 | 1.730 | 4,228 | -0.03(-1.70%) |
May 24, 2012 | 1.700 | 1.810 | 1.700 | 1.760 | 44,387 | +0.12(+7.32%) |
May 23, 2012 | 1.630 | 1.690 | 1.630 | 1.640 | 21,826 | -0.03(-1.80%) |
May 22, 2012 | 1.730 | 1.730 | 1.620 | 1.670 | 86,180 | +0.03(+1.83%) |
May 21, 2012 | 1.650 | 1.750 | 1.620 | 1.640 | 38,467 | -0.01(-0.61%) |
May 18, 2012 | 1.640 | 1.720 | 1.640 | 1.650 | 22,091 | -0.01(-0.60%) |
May 17, 2012 | 1.810 | 1.850 | 1.630 | 1.660 | 71,920 | -0.17(-9.29%) |
May 16, 2012 | 1.980 | 1.980 | 1.810 | 1.830 | 22,233 | -0.12(-6.15%) |
May 15, 2012 | 1.900 | 1.999 | 1.900 | 1.950 | 10,877 | +0.04(+2.09%) |
May 14, 2012 | 2.020 | 2.020 | 1.880 | 1.910 | 24,588 | -0.14(-6.83%) |
May 11, 2012 | 2.020 | 2.080 | 2.000 | 2.050 | 5,953 | +0.04(+1.99%) |
May 10, 2012 | 2.090 | 2.100 | 1.980 | 2.010 | 170,614 | -0.09(-4.29%) |
May 09, 2012 | 1.970 | 2.120 | 1.970 | 2.100 | 16,585 | +0.06(+2.94%) |
May 08, 2012 | 2.030 | 2.120 | 1.920 | 2.040 | 32,717 | +0.03(+1.49%) |
May 07, 2012 | 2.010 | 2.060 | 1.950 | 2.010 | 60,284 | -0.03(-1.47%) |
May 04, 2012 | 2.020 | 2.080 | 1.990 | 2.040 | 31,533 | -0.02(-0.97%) |
May 03, 2012 | 2.040 | 2.100 | 1.920 | 2.060 | 15,972 | +0.00(+0.00%) |
May 02, 2012 | 2.100 | 2.100 | 1.990 | 2.060 | 15,753 | -0.06(-2.83%) |
May 01, 2012 | 1.960 | 2.138 | 1.920 | 2.120 | 64,640 | +0.12(+6.00%) |
Apr 30, 2012 | 2.000 | 2.019 | 1.950 | 2.000 | 10,950 | -0.03(-1.48%) |
Apr 27, 2012 | 2.020 | 2.040 | 2.000 | 2.030 | 23,867 | +0.00(+0.00%) |
Apr 26, 2012 | 2.010 | 2.030 | 1.990 | 2.030 | 8,911 | -0.01(-0.49%) |
Apr 25, 2012 | 2.090 | 2.090 | 1.950 | 2.040 | 31,708 | -0.01(-0.49%) |
Apr 24, 2012 | 2.160 | 2.160 | 2.010 | 2.050 | 25,450 | -0.11(-5.09%) |
Apr 23, 2012 | 2.070 | 2.160 | 2.070 | 2.160 | 3,920 | +0.10(+4.85%) |
Apr 20, 2012 | 2.070 | 2.090 | 2.010 | 2.060 | 7,443 | +0.02(+0.98%) |
Apr 19, 2012 | 2.110 | 2.200 | 1.990 | 2.040 | 468,911 | -0.09(-4.23%) |
Apr 18, 2012 | 2.200 | 2.200 | 2.090 | 2.130 | 23,220 | -0.11(-4.91%) |
Apr 17, 2012 | 2.280 | 2.300 | 2.190 | 2.240 | 40,358 | -0.06(-2.61%) |
Apr 16, 2012 | 2.300 | 2.340 | 2.221 | 2.300 | 5,936 | +0.00(+0.00%) |
Apr 13, 2012 | 2.210 | 2.370 | 2.210 | 2.300 | 22,836 | -0.06(-2.54%) |
Apr 12, 2012 | 2.300 | 2.450 | 2.220 | 2.360 | 85,911 | -0.14(-5.60%) |
Apr 11, 2012 | 2.450 | 2.550 | 2.450 | 2.500 | 454,709 | +0.00(+0.00%) |
Apr 10, 2012 | 2.400 | 2.540 | 2.400 | 2.500 | 56,657 | +0.07(+2.88%) |
Apr 09, 2012 | 2.450 | 2.530 | 2.390 | 2.430 | 18,416 | -0.09(-3.57%) |
Apr 05, 2012 | 2.530 | 2.590 | 2.430 | 2.520 | 15,206 | -0.05(-1.95%) |
Apr 04, 2012 | 2.400 | 2.590 | 2.400 | 2.570 | 14,967 | +0.16(+6.64%) |
Apr 03, 2012 | 2.560 | 2.600 | 2.410 | 2.410 | 192,366 | -0.18(-6.95%) |