Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.120 | 3.140 | 2.850 | 3.030 | 2,757,971 | -0.05(-1.62%) |
Jun 29, 2021 | 3.490 | 3.575 | 3.020 | 3.080 | 4,184,528 | -0.42(-12.00%) |
Jun 28, 2021 | 3.480 | 3.680 | 3.401 | 3.500 | 2,487,484 | +0.04(+1.16%) |
Jun 25, 2021 | 3.610 | 3.646 | 3.370 | 3.460 | 2,213,083 | -0.08(-2.26%) |
Jun 24, 2021 | 3.330 | 3.880 | 3.210 | 3.540 | 7,380,027 | +0.21(+6.31%) |
Jun 23, 2021 | 3.320 | 3.480 | 3.150 | 3.330 | 2,611,971 | -0.02(-0.60%) |
Jun 22, 2021 | 3.150 | 3.580 | 2.900 | 3.350 | 10,165,017 | +0.19(+6.01%) |
Jun 21, 2021 | 2.780 | 3.449 | 2.690 | 3.160 | 16,324,019 | +0.52(+19.70%) |
Jun 18, 2021 | 2.670 | 2.850 | 2.640 | 2.640 | 4,180,010 | -0.07(-2.58%) |
Jun 17, 2021 | 2.610 | 2.720 | 2.575 | 2.710 | 1,334,038 | +0.07(+2.65%) |
Jun 16, 2021 | 2.720 | 2.750 | 2.570 | 2.640 | 1,670,450 | -0.13(-4.69%) |
Jun 15, 2021 | 2.810 | 2.840 | 2.530 | 2.770 | 3,542,946 | +0.07(+2.59%) |
Jun 14, 2021 | 2.770 | 2.820 | 2.630 | 2.700 | 1,941,129 | -0.11(-3.91%) |
Jun 11, 2021 | 2.860 | 2.880 | 2.750 | 2.810 | 1,486,368 | -0.02(-0.71%) |
Jun 10, 2021 | 3.060 | 3.090 | 2.740 | 2.830 | 3,955,907 | -0.22(-7.21%) |
Jun 09, 2021 | 3.070 | 3.200 | 2.830 | 3.050 | 8,058,540 | +0.16(+5.54%) |
Jun 08, 2021 | 2.800 | 3.160 | 2.650 | 2.890 | 4,094,055 | +0.14(+5.09%) |
Jun 07, 2021 | 2.800 | 2.800 | 2.700 | 2.750 | 1,416,879 | +0.01(+0.36%) |
Jun 04, 2021 | 2.860 | 2.870 | 2.640 | 2.740 | 1,481,847 | -0.11(-3.86%) |
Jun 03, 2021 | 2.800 | 2.950 | 2.750 | 2.850 | 2,197,736 | +0.00(+0.00%) |
Jun 02, 2021 | 3.020 | 3.080 | 2.800 | 2.850 | 6,260,348 | -0.75(-20.83%) |
Jun 01, 2021 | 2.990 | 3.810 | 2.950 | 3.600 | 25,526,904 | +1.04(+40.62%) |
May 28, 2021 | 2.770 | 2.830 | 2.550 | 2.560 | 489,989 | -0.19(-6.91%) |
May 27, 2021 | 2.640 | 2.750 | 2.560 | 2.750 | 359,603 | +0.17(+6.59%) |
May 26, 2021 | 2.430 | 2.618 | 2.430 | 2.580 | 356,096 | +0.16(+6.61%) |
May 25, 2021 | 2.640 | 2.822 | 2.420 | 2.420 | 1,419,958 | -0.18(-6.92%) |
May 24, 2021 | 2.450 | 2.630 | 2.350 | 2.600 | 360,151 | +0.13(+5.26%) |
May 21, 2021 | 2.460 | 2.560 | 2.420 | 2.470 | 260,418 | +0.04(+1.65%) |
May 20, 2021 | 2.470 | 2.490 | 2.320 | 2.430 | 234,620 | -0.02(-0.82%) |
May 19, 2021 | 2.400 | 2.400 | 2.280 | 2.450 | 235,993 | -0.08(-3.16%) |
May 18, 2021 | 2.400 | 2.630 | 2.329 | 2.530 | 442,245 | +0.14(+5.86%) |
May 17, 2021 | 2.310 | 2.390 | 2.230 | 2.390 | 250,145 | +0.07(+3.02%) |
May 14, 2021 | 2.120 | 2.400 | 2.120 | 2.320 | 593,389 | +0.28(+13.73%) |
May 13, 2021 | 2.220 | 2.370 | 2.010 | 2.040 | 476,978 | -0.17(-7.69%) |
May 12, 2021 | 2.280 | 2.370 | 2.200 | 2.210 | 227,558 | -0.11(-4.74%) |
May 11, 2021 | 2.130 | 2.400 | 2.050 | 2.320 | 615,893 | -0.01(-0.43%) |
May 10, 2021 | 2.520 | 2.520 | 2.300 | 2.330 | 410,390 | -0.20(-7.91%) |
May 07, 2021 | 2.250 | 2.690 | 2.240 | 2.530 | 1,013,994 | +0.13(+5.42%) |
May 06, 2021 | 3.030 | 3.050 | 2.330 | 2.400 | 2,095,417 | -0.80(-25.00%) |
May 05, 2021 | 3.310 | 3.420 | 3.170 | 3.200 | 256,549 | -0.07(-2.14%) |
May 04, 2021 | 3.310 | 3.340 | 3.110 | 3.270 | 303,539 | -0.11(-3.25%) |
May 03, 2021 | 3.500 | 3.500 | 3.340 | 3.380 | 225,769 | -0.04(-1.17%) |
Apr 30, 2021 | 3.630 | 3.640 | 3.420 | 3.420 | 209,900 | -0.21(-5.79%) |
Apr 29, 2021 | 3.790 | 3.790 | 3.550 | 3.630 | 144,557 | -0.11(-2.94%) |
Apr 28, 2021 | 3.690 | 3.790 | 3.580 | 3.740 | 258,903 | +0.05(+1.36%) |
Apr 27, 2021 | 3.920 | 3.930 | 3.660 | 3.690 | 249,956 | -0.13(-3.40%) |
Apr 26, 2021 | 3.800 | 3.880 | 3.690 | 3.820 | 594,919 | +0.12(+3.24%) |
Apr 23, 2021 | 3.670 | 3.788 | 3.600 | 3.700 | 326,600 | +0.04(+1.09%) |
Apr 22, 2021 | 3.720 | 3.790 | 3.500 | 3.660 | 366,424 | +0.09(+2.52%) |
Apr 21, 2021 | 3.230 | 3.650 | 3.200 | 3.570 | 306,227 | +0.23(+6.89%) |
Apr 20, 2021 | 3.300 | 3.440 | 3.190 | 3.340 | 330,901 | -0.03(-0.89%) |
Apr 19, 2021 | 3.440 | 3.520 | 3.300 | 3.370 | 418,922 | -0.12(-3.44%) |
Apr 16, 2021 | 3.490 | 3.550 | 3.410 | 3.490 | 539,400 | -0.06(-1.69%) |
Apr 15, 2021 | 3.870 | 3.870 | 3.420 | 3.550 | 650,441 | -0.28(-7.31%) |
Apr 14, 2021 | 3.750 | 4.050 | 3.730 | 3.830 | 539,529 | +0.09(+2.41%) |
Apr 13, 2021 | 3.800 | 3.920 | 3.660 | 3.740 | 468,902 | -0.05(-1.32%) |
Apr 12, 2021 | 4.110 | 4.110 | 3.780 | 3.790 | 597,779 | -0.32(-7.79%) |
Apr 09, 2021 | 4.270 | 4.270 | 4.060 | 4.110 | 390,500 | -0.23(-5.30%) |
Apr 08, 2021 | 4.280 | 4.350 | 4.140 | 4.340 | 266,207 | +0.06(+1.40%) |
Apr 07, 2021 | 4.320 | 4.390 | 4.180 | 4.280 | 268,977 | -0.11(-2.51%) |
Apr 06, 2021 | 4.450 | 4.530 | 4.260 | 4.390 | 435,772 | -0.10(-2.23%) |
Apr 05, 2021 | 4.540 | 4.600 | 4.370 | 4.490 | 363,375 | +0.00(+0.00%) |