Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.7708 | 0.9250 | 0.7708 | 0.8479 | 749,342 | +0.11(+14.29%) |
Jun 27, 2003 | 0.6359 | 0.8093 | 0.6359 | 0.7419 | 372,595 | +0.09(+13.24%) |
Jun 26, 2003 | 0.5203 | 0.7034 | 0.4818 | 0.6552 | 186,505 | +0.13(+25.93%) |
Jun 25, 2003 | 0.4818 | 0.5299 | 0.4818 | 0.5203 | 120,185 | +0.04(+8.00%) |
Jun 24, 2003 | 0.5203 | 0.5203 | 0.4432 | 0.4818 | 133,989 | -0.04(-7.41%) |
Jun 23, 2003 | 0.4528 | 0.5299 | 0.4336 | 0.5203 | 176,749 | +0.06(+12.50%) |
Jun 20, 2003 | 0.4625 | 0.4721 | 0.4432 | 0.4625 | 80,850 | +0.03(+6.67%) |
Jun 19, 2003 | 0.4818 | 0.4818 | 0.4336 | 0.4336 | 102,334 | -0.04(-8.16%) |
Jun 18, 2003 | 0.4721 | 0.4818 | 0.4336 | 0.4721 | 71,820 | +0.02(+4.26%) |
Jun 17, 2003 | 0.4432 | 0.4721 | 0.4143 | 0.4528 | 338,034 | +0.02(+4.44%) |
Jun 16, 2003 | 0.4336 | 0.4625 | 0.3950 | 0.4336 | 535,956 | +0.06(+15.38%) |
Jun 13, 2003 | 0.2891 | 0.4336 | 0.2794 | 0.3758 | 928,582 | +0.09(+30.00%) |
Jun 12, 2003 | 0.4336 | 0.4818 | 0.2891 | 0.2891 | 293,717 | -0.32(-52.38%) |
Jun 10, 2003 | 0.6263 | 0.6552 | 0.5781 | 0.6070 | 114,477 | -0.05(-7.35%) |
Jun 09, 2003 | 0.6456 | 0.6648 | 0.5974 | 0.6552 | 123,610 | +0.01(+1.49%) |
Jun 06, 2003 | 0.6841 | 0.6937 | 0.6456 | 0.6456 | 139,697 | -0.05(-6.94%) |
Jun 05, 2003 | 0.6937 | 0.6937 | 0.6745 | 0.6937 | 20,134 | -0.01(-1.37%) |
Jun 04, 2003 | 0.6937 | 0.7034 | 0.6745 | 0.7034 | 144,160 | +0.00(+0.00%) |
Jun 03, 2003 | 0.7034 | 0.7226 | 0.6841 | 0.7034 | 279,187 | +0.00(+0.00%) |
Jun 02, 2003 | 0.7130 | 0.7130 | 0.6937 | 0.7034 | 134,404 | +0.01(+1.39%) |
May 30, 2003 | 0.7034 | 0.7130 | 0.6841 | 0.6937 | 25,635 | -0.03(-4.00%) |
May 29, 2003 | 0.6552 | 0.7226 | 0.6552 | 0.7226 | 379,964 | +0.05(+7.14%) |
May 28, 2003 | 0.6937 | 0.7419 | 0.6263 | 0.6745 | 299,321 | -0.05(-6.67%) |
May 27, 2003 | 0.7226 | 0.7226 | 0.6841 | 0.7226 | 52,827 | +0.00(+0.00%) |
May 23, 2003 | 0.7130 | 0.7419 | 0.6937 | 0.7226 | 34,976 | +0.00(+0.00%) |
May 22, 2003 | 0.7130 | 0.7901 | 0.6841 | 0.7226 | 121,846 | +0.00(+0.00%) |
May 21, 2003 | 0.7226 | 0.7515 | 0.6841 | 0.7226 | 45,562 | +0.00(+0.00%) |
May 20, 2003 | 0.6937 | 0.7612 | 0.6841 | 0.7226 | 57,601 | +0.03(+4.17%) |
May 19, 2003 | 0.7226 | 0.7515 | 0.6841 | 0.6937 | 68,603 | -0.06(-7.69%) |
May 16, 2003 | 0.7901 | 0.7901 | 0.6745 | 0.7515 | 112,505 | -0.01(-1.27%) |
May 15, 2003 | 0.7515 | 0.7997 | 0.6841 | 0.7612 | 104,928 | -0.03(-3.66%) |
May 14, 2003 | 0.7226 | 0.8190 | 0.6745 | 0.7901 | 157,341 | -0.01(-1.20%) |
May 13, 2003 | 0.7997 | 0.8672 | 0.6456 | 0.7997 | 251,579 | -0.02(-2.35%) |
May 12, 2003 | 0.8575 | 0.8672 | 0.7226 | 0.8190 | 78,566 | -0.05(-5.56%) |
May 09, 2003 | 0.7226 | 0.8672 | 0.6745 | 0.8672 | 143,329 | +0.05(+5.88%) |
May 08, 2003 | 0.9057 | 0.9057 | 0.8190 | 0.8190 | 23,352 | -0.07(-7.61%) |
May 07, 2003 | 0.8575 | 0.9153 | 0.8190 | 0.8864 | 25,842 | -0.03(-3.16%) |
May 06, 2003 | 0.9057 | 0.9153 | 0.8190 | 0.9153 | 68,499 | +0.00(+0.00%) |
May 05, 2003 | 0.9635 | 1.060 | 0.9057 | 0.9153 | 59,054 | -0.07(-6.86%) |
May 02, 2003 | 0.9442 | 1.060 | 0.9442 | 0.9828 | 51,582 | +0.02(+2.00%) |
May 01, 2003 | 0.9635 | 1.012 | 0.9442 | 0.9635 | 57,082 | +0.00(+0.00%) |
Apr 30, 2003 | 0.9153 | 0.9635 | 0.8864 | 0.9635 | 59,054 | +0.07(+7.53%) |
Apr 29, 2003 | 0.8961 | 0.9539 | 0.8672 | 0.8961 | 97,871 | +0.00(+0.00%) |
Apr 28, 2003 | 0.8286 | 0.9057 | 0.8093 | 0.8961 | 72,339 | +0.12(+14.81%) |
Apr 25, 2003 | 0.7515 | 0.7997 | 0.7323 | 0.7804 | 48,053 | +0.04(+5.19%) |
Apr 24, 2003 | 0.7515 | 0.8479 | 0.7419 | 0.7419 | 50,648 | +0.01(+1.32%) |
Apr 23, 2003 | 0.7708 | 0.8864 | 0.7323 | 0.7323 | 32,796 | +0.00(+0.00%) |
Apr 22, 2003 | 0.9057 | 0.9153 | 0.6456 | 0.7323 | 161,285 | -0.11(-12.64%) |
Apr 21, 2003 | 0.8190 | 0.8672 | 0.7708 | 0.8383 | 214,527 | +0.12(+16.00%) |
Apr 17, 2003 | 0.4818 | 0.7226 | 0.4818 | 0.7226 | 285,310 | -0.72(-50.00%) |
Apr 14, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |