Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.31	14.43	14.22	14.35	260,986	+0.00(+0.00%)
Jun 29, 2021	14.63	14.63	14.21	14.35	166,311	-0.26(-1.78%)
Jun 28, 2021	14.43	14.80	14.33	14.61	195,676	+0.19(+1.32%)
Jun 25, 2021	14.28	14.49	14.02	14.42	458,216	+0.15(+1.05%)
Jun 24, 2021	14.08	14.36	13.92	14.27	236,548	+0.38(+2.74%)
Jun 23, 2021	13.84	14.03	13.76	13.89	176,065	+0.11(+0.80%)
Jun 22, 2021	13.75	13.81	13.46	13.78	205,911	+0.18(+1.32%)
Jun 21, 2021	13.42	13.68	13.21	13.60	201,753	+0.15(+1.12%)
Jun 18, 2021	13.62	13.71	13.33	13.45	282,797	-0.27(-1.97%)
Jun 17, 2021	13.67	13.93	13.61	13.72	194,671	-0.09(-0.65%)
Jun 16, 2021	13.86	13.97	13.63	13.81	161,410	-0.10(-0.72%)
Jun 15, 2021	14.21	14.24	13.86	13.91	140,980	-0.33(-2.32%)
Jun 14, 2021	14.20	14.42	14.07	14.24	186,379	+0.04(+0.28%)
Jun 11, 2021	13.97	14.30	13.89	14.20	188,215	+0.43(+3.12%)
Jun 10, 2021	13.72	13.85	13.49	13.77	265,842	+0.01(+0.07%)
Jun 09, 2021	14.07	14.18	13.70	13.76	133,201	-0.23(-1.64%)
Jun 08, 2021	14.16	14.20	13.83	13.99	200,487	-0.12(-0.85%)
Jun 07, 2021	14.10	14.19	13.95	14.11	199,202	-0.04(-0.28%)
Jun 04, 2021	14.11	14.30	14.06	14.15	218,188	+0.12(+0.86%)
Jun 03, 2021	14.22	14.33	14.02	14.03	180,525	-0.38(-2.64%)
Jun 02, 2021	14.33	14.44	14.04	14.41	238,524	+0.03(+0.21%)
Jun 01, 2021	14.50	15.00	14.22	14.38	299,083	-0.12(-0.83%)
May 28, 2021	14.74	14.91	14.43	14.50	259,075	-0.29(-1.96%)
May 27, 2021	14.52	14.97	14.49	14.79	774,945	+0.21(+1.44%)
May 26, 2021	14.45	14.70	14.45	14.58	207,097	+0.23(+1.60%)
May 25, 2021	14.48	14.70	14.24	14.35	312,386	+0.05(+0.35%)
May 24, 2021	13.91	14.38	13.78	14.30	256,296	+0.47(+3.40%)
May 21, 2021	14.34	14.34	13.82	13.83	329,831	-0.30(-2.12%)
May 20, 2021	13.92	14.34	13.83	14.13	240,253	+0.23(+1.65%)
May 19, 2021	13.57	13.92	13.35	13.90	214,799	+0.15(+1.09%)
May 18, 2021	13.72	14.19	13.60	13.75	261,040	+0.21(+1.55%)
May 17, 2021	13.57	13.88	13.30	13.54	237,056	-0.18(-1.31%)
May 14, 2021	13.41	13.78	13.22	13.72	179,802	+0.49(+3.70%)
May 13, 2021	13.50	13.73	13.08	13.23	237,118	-0.11(-0.82%)
May 12, 2021	13.41	13.66	13.30	13.34	348,424	-0.40(-2.91%)
May 11, 2021	13.11	13.81	13.00	13.74	267,784	+0.24(+1.78%)
May 10, 2021	14.01	14.01	13.46	13.50	320,033	-0.59(-4.19%)
May 07, 2021	14.12	14.15	13.90	14.09	270,608	+0.04(+0.28%)
May 06, 2021	13.86	14.08	13.66	14.05	349,942	+0.00(+0.00%)
May 05, 2021	14.32	14.50	14.01	14.05	354,004	-0.18(-1.26%)
May 04, 2021	14.71	14.71	13.81	14.23	641,399	-0.66(-4.43%)
May 03, 2021	14.66	14.99	14.29	14.89	600,580	+0.37(+2.55%)
Apr 30, 2021	15.50	15.56	14.39	14.52	1,581,900	-1.04(-6.68%)
Apr 29, 2021	16.67	16.87	15.50	15.56	3,564,557	-3.89(-20.00%)
Apr 28, 2021	19.50	19.70	19.11	19.45	290,896	-0.03(-0.15%)
Apr 27, 2021	19.86	19.86	19.32	19.48	232,762	-0.21(-1.07%)
Apr 26, 2021	19.60	19.94	19.45	19.69	182,148	+0.12(+0.61%)
Apr 23, 2021	19.16	19.71	19.16	19.57	175,500	+0.51(+2.68%)
Apr 22, 2021	19.18	19.85	19.03	19.06	212,101	+0.04(+0.21%)
Apr 21, 2021	18.34	19.10	18.02	19.02	344,222	+0.62(+3.37%)
Apr 20, 2021	19.77	19.77	18.25	18.40	521,985	-1.60(-8.00%)
Apr 19, 2021	21.19	21.60	19.71	20.00	389,271	-1.42(-6.63%)
Apr 16, 2021	21.25	21.88	20.78	21.42	265,100	+0.22(+1.04%)
Apr 15, 2021	21.59	22.19	20.50	21.20	364,198	-0.08(-0.38%)
Apr 14, 2021	21.59	21.97	21.18	21.28	232,489	-0.21(-0.98%)
Apr 13, 2021	21.51	21.69	21.20	21.49	151,265	+0.05(+0.23%)
Apr 12, 2021	21.50	21.67	20.95	21.44	207,114	-0.16(-0.74%)
Apr 09, 2021	22.10	22.23	21.23	21.60	223,200	-0.62(-2.79%)
Apr 08, 2021	21.99	22.74	21.77	22.22	359,584	+0.55(+2.54%)
Apr 07, 2021	21.70	22.24	21.52	21.67	193,742	+0.00(+0.00%)
Apr 06, 2021	21.77	22.32	21.26	21.67	192,664	-0.21(-0.96%)
Apr 05, 2021	21.71	22.25	20.99	21.88	293,541	+0.59(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.