Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.050 | 3.160 | 2.980 | 3.110 | 216,526 | +0.11(+3.67%) |
May 23, 2024 | 2.970 | 3.030 | 2.950 | 3.000 | 56,926 | -0.01(-0.33%) |
May 22, 2024 | 2.940 | 3.030 | 2.940 | 3.010 | 19,637 | +0.02(+0.67%) |
May 21, 2024 | 3.000 | 3.042 | 2.930 | 2.990 | 70,655 | -0.04(-1.32%) |
May 20, 2024 | 3.000 | 3.090 | 2.940 | 3.030 | 87,820 | +0.01(+0.33%) |
May 17, 2024 | 2.970 | 3.030 | 2.920 | 3.020 | 51,814 | +0.05(+1.68%) |
May 16, 2024 | 3.010 | 3.010 | 2.920 | 2.970 | 110,151 | -0.03(-1.00%) |
May 15, 2024 | 2.950 | 3.010 | 2.920 | 3.000 | 123,190 | +0.06(+2.04%) |
May 14, 2024 | 2.910 | 2.950 | 2.890 | 2.940 | 76,002 | +0.00(+0.00%) |
May 13, 2024 | 3.000 | 3.000 | 2.760 | 2.940 | 57,239 | -0.05(-1.67%) |
May 10, 2024 | 2.880 | 2.990 | 2.870 | 2.990 | 101,989 | +0.07(+2.40%) |
May 09, 2024 | 2.830 | 2.940 | 2.830 | 2.920 | 130,293 | +0.06(+2.10%) |
May 08, 2024 | 2.920 | 2.930 | 2.830 | 2.860 | 48,530 | -0.07(-2.39%) |
May 07, 2024 | 2.810 | 2.930 | 2.770 | 2.930 | 44,198 | +0.08(+2.63%) |
May 06, 2024 | 2.835 | 2.964 | 2.770 | 2.855 | 30,860 | -0.02(-0.69%) |
May 03, 2024 | 2.855 | 2.995 | 2.765 | 2.875 | 79,912 | +0.00(+0.00%) |
May 02, 2024 | 2.655 | 2.875 | 2.575 | 2.875 | 68,481 | +0.17(+6.27%) |
May 01, 2024 | 2.615 | 2.725 | 2.566 | 2.705 | 35,372 | +0.02(+0.74%) |
Apr 30, 2024 | 2.575 | 2.696 | 2.546 | 2.685 | 49,724 | +0.01(+0.37%) |
Apr 29, 2024 | 2.625 | 2.735 | 2.598 | 2.675 | 32,516 | +0.01(+0.37%) |
Apr 26, 2024 | 2.575 | 2.695 | 2.575 | 2.665 | 15,780 | +0.01(+0.38%) |
Apr 25, 2024 | 2.655 | 2.695 | 2.615 | 2.655 | 19,058 | -0.07(-2.56%) |
Apr 24, 2024 | 2.695 | 2.735 | 2.496 | 2.725 | 38,114 | +0.13(+5.00%) |
Apr 23, 2024 | 2.674 | 2.710 | 2.595 | 2.595 | 28,540 | -0.15(-5.45%) |
Apr 22, 2024 | 2.665 | 2.755 | 2.491 | 2.745 | 120,344 | +0.04(+1.48%) |
Apr 19, 2024 | 2.595 | 2.735 | 2.446 | 2.705 | 49,106 | +0.05(+1.88%) |
Apr 18, 2024 | 2.695 | 2.695 | 2.396 | 2.655 | 47,672 | -0.08(-2.92%) |
Apr 17, 2024 | 2.581 | 2.745 | 2.581 | 2.735 | 96,201 | +0.09(+3.40%) |
Apr 16, 2024 | 2.466 | 2.645 | 2.356 | 2.645 | 46,563 | +0.18(+7.29%) |
Apr 15, 2024 | 2.466 | 2.516 | 2.416 | 2.466 | 129,435 | -0.06(-2.37%) |
Apr 12, 2024 | 2.536 | 2.584 | 2.491 | 2.526 | 60,532 | -0.03(-1.17%) |
Apr 11, 2024 | 2.512 | 2.585 | 2.461 | 2.556 | 41,245 | +0.04(+1.59%) |
Apr 10, 2024 | 2.486 | 2.601 | 2.416 | 2.516 | 47,593 | +0.00(+0.00%) |
Apr 09, 2024 | 2.517 | 2.605 | 2.507 | 2.516 | 58,343 | -0.07(-2.70%) |
Apr 08, 2024 | 2.655 | 2.655 | 2.585 | 2.585 | 31,984 | -0.07(-2.63%) |
Apr 05, 2024 | 2.635 | 2.785 | 2.589 | 2.655 | 82,547 | +0.04(+1.53%) |
Apr 04, 2024 | 2.615 | 2.675 | 2.575 | 2.615 | 27,761 | +0.03(+1.16%) |
Apr 03, 2024 | 2.575 | 2.745 | 2.575 | 2.585 | 30,438 | -0.03(-1.15%) |
Apr 02, 2024 | 2.516 | 2.635 | 2.436 | 2.615 | 50,220 | +0.08(+3.15%) |