Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.74	18.88	18.13	18.57	581,180	-0.04(-0.20%)
Jun 29, 2015	19.44	19.44	18.55	18.60	576,444	-0.97(-4.96%)
Jun 26, 2015	19.66	19.73	19.54	19.57	486,136	-0.05(-0.24%)
Jun 25, 2015	19.68	19.96	19.44	19.62	347,549	+0.07(+0.34%)
Jun 24, 2015	19.57	19.71	19.40	19.56	463,966	-0.02(-0.10%)
Jun 23, 2015	19.82	19.89	19.52	19.57	268,704	-0.24(-1.19%)
Jun 22, 2015	19.46	19.91	19.22	19.81	356,758	+0.40(+2.04%)
Jun 19, 2015	19.89	20.20	19.39	19.41	621,685	-0.42(-2.14%)
Jun 18, 2015	19.79	20.09	19.65	19.84	220,157	+0.14(+0.72%)
Jun 17, 2015	19.56	19.77	19.52	19.70	279,031	+0.22(+1.11%)
Jun 16, 2015	19.16	19.54	19.10	19.48	185,220	+0.25(+1.32%)
Jun 15, 2015	18.98	19.32	18.68	19.23	215,237	+0.14(+0.74%)
Jun 12, 2015	19.03	19.22	18.96	19.08	384,389	+0.05(+0.25%)
Jun 11, 2015	18.81	19.20	18.68	19.04	344,989	+0.29(+1.56%)
Jun 10, 2015	18.92	19.17	18.65	18.75	394,663	-0.08(-0.40%)
Jun 09, 2015	18.75	19.10	18.34	18.82	414,217	+0.11(+0.60%)
Jun 08, 2015	18.87	19.08	18.65	18.71	485,656	-0.21(-1.10%)
Jun 05, 2015	19.71	19.71	18.80	18.92	661,284	-0.77(-3.93%)
Jun 04, 2015	20.02	20.09	19.48	19.69	753,397	-0.42(-2.11%)
Jun 03, 2015	19.74	20.31	19.48	20.11	397,558	+0.41(+2.06%)
Jun 02, 2015	19.31	19.98	19.17	19.71	415,009	+0.25(+1.31%)
Jun 01, 2015	20.12	20.12	19.28	19.45	570,657	-0.53(-2.64%)
May 29, 2015	19.70	20.09	19.54	19.98	312,734	+0.30(+1.53%)
May 28, 2015	19.66	19.81	19.36	19.68	188,244	-0.08(-0.38%)
May 27, 2015	19.57	19.87	19.39	19.75	316,670	+0.25(+1.31%)
May 26, 2015	19.70	19.77	19.24	19.50	200,699	-0.27(-1.38%)
May 22, 2015	20.11	19.77	19.77	19.77	180,167	-0.43(-2.15%)
May 21, 2015	19.93	20.23	19.73	20.21	246,350	+0.22(+1.08%)
May 20, 2015	20.30	20.40	19.98	19.99	215,144	-0.19(-0.93%)
May 19, 2015	20.11	20.31	19.73	20.18	267,161	+0.04(+0.19%)
May 18, 2015	19.73	20.45	19.58	20.14	334,389	+0.40(+2.00%)
May 15, 2015	20.05	20.06	19.72	19.74	411,464	-0.27(-1.37%)
May 14, 2015	19.63	20.29	19.49	20.02	647,992	+0.52(+2.66%)
May 13, 2015	19.46	19.88	19.25	19.50	758,869	+0.14(+0.73%)
May 12, 2015	19.40	19.40	19.11	19.36	304,106	-0.12(-0.63%)
May 11, 2015	19.51	19.78	19.46	19.48	234,817	-0.08(-0.43%)
May 08, 2015	19.78	19.84	19.43	19.57	313,204	-0.08(-0.38%)
May 07, 2015	19.91	20.12	19.59	19.64	342,729	-0.26(-1.33%)
May 06, 2015	19.22	19.94	19.06	19.90	567,775	+0.66(+3.43%)
May 05, 2015	18.76	19.26	18.75	19.25	911,847	+0.38(+2.03%)
May 04, 2015	18.97	19.25	18.62	18.86	511,354	-0.09(-0.49%)
May 01, 2015	19.52	19.64	18.70	18.96	649,549	-0.58(-2.96%)
Apr 30, 2015	20.39	20.52	19.43	19.53	1,018,851	-0.86(-4.21%)
Apr 29, 2015	18.46	20.52	18.19	20.39	2,621,038	+1.55(+8.22%)
Apr 28, 2015	20.14	20.69	16.79	18.84	4,686,837	-7.26(-27.81%)
Apr 27, 2015	26.54	26.70	25.81	26.10	257,379	-0.39(-1.48%)
Apr 24, 2015	26.13	26.72	25.95	26.49	298,718	+0.34(+1.28%)
Apr 23, 2015	26.04	26.35	25.87	26.16	103,243	+0.04(+0.14%)
Apr 22, 2015	26.25	26.33	25.77	26.12	92,615	-0.07(-0.28%)
Apr 21, 2015	26.18	26.52	25.96	26.19	232,751	+0.18(+0.68%)
Apr 20, 2015	25.54	26.07	25.34	26.02	227,572	+0.62(+2.46%)
Apr 17, 2015	25.87	26.31	25.32	25.39	216,453	-0.64(-2.47%)
Apr 16, 2015	26.43	26.47	25.91	26.04	172,011	-0.37(-1.41%)
Apr 15, 2015	26.11	26.47	25.82	26.41	193,081	+0.43(+1.65%)
Apr 14, 2015	26.02	26.10	25.58	25.98	146,353	+0.01(+0.04%)
Apr 13, 2015	25.26	26.05	25.01	25.97	255,606	+0.78(+3.11%)
Apr 10, 2015	25.76	25.84	25.14	25.19	246,970	-0.38(-1.50%)
Apr 09, 2015	26.28	26.55	25.47	25.57	243,795	-0.76(-2.87%)
Apr 08, 2015	26.03	26.67	25.96	26.33	212,040	+0.31(+1.18%)
Apr 07, 2015	26.11	26.41	25.64	26.02	193,050	-0.03(-0.11%)
Apr 06, 2015	26.25	26.54	25.65	26.05	280,141	-0.28(-1.06%)
Apr 02, 2015	26.38	26.33	26.33	26.33	210,749	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.