Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 42.74 | 42.74 | 42.61 | 42.74 | 183 | +0.60(+1.43%) |
May 23, 2024 | 42.31 | 42.31 | 42.11 | 42.13 | 572 | -0.38(-0.90%) |
May 22, 2024 | 42.60 | 42.60 | 42.47 | 42.52 | 331 | -0.58(-1.36%) |
May 21, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 37 | -0.02(-0.05%) |
May 20, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 9 | +0.18(+0.43%) |
May 17, 2024 | 43.01 | 43.01 | 42.94 | 42.94 | 292 | +0.09(+0.22%) |
May 16, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 4 | -0.22(-0.50%) |
May 15, 2024 | 42.97 | 43.06 | 42.91 | 43.06 | 1,475 | +0.41(+0.97%) |
May 14, 2024 | 42.46 | 42.65 | 42.46 | 42.65 | 1,018 | +0.07(+0.16%) |
May 13, 2024 | 42.58 | 42.58 | 42.50 | 42.58 | 125 | +0.06(+0.15%) |
May 10, 2024 | 42.52 | 42.52 | 42.43 | 42.52 | 100 | -0.04(-0.09%) |
May 09, 2024 | 42.56 | 42.56 | 42.47 | 42.56 | 139 | +0.33(+0.78%) |
May 08, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | +0.07(+0.16%) |
May 07, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 5 | -0.16(-0.38%) |
May 06, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.32(+0.76%) |
May 03, 2024 | 42.11 | 42.11 | 42.00 | 42.00 | 359 | +0.43(+1.04%) |
May 02, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 64 | +0.74(+1.80%) |
May 01, 2024 | 41.12 | 41.12 | 40.83 | 40.83 | 238 | -0.16(-0.38%) |
Apr 30, 2024 | 41.31 | 41.31 | 40.99 | 40.99 | 191 | -0.72(-1.73%) |
Apr 29, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 21 | +0.51(+1.24%) |
Apr 26, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 100 | +0.37(+0.90%) |
Apr 25, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 80 | -0.25(-0.62%) |
Apr 24, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | -0.03(-0.07%) |
Apr 23, 2024 | 41.17 | 41.20 | 41.12 | 41.12 | 1,531 | +0.41(+1.01%) |
Apr 22, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 89 | +0.12(+0.28%) |
Apr 19, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.06(+0.14%) |
Apr 18, 2024 | 40.70 | 40.70 | 40.54 | 40.54 | 227 | -0.00(-0.01%) |
Apr 17, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 204 | +0.08(+0.21%) |
Apr 16, 2024 | 40.63 | 40.63 | 40.46 | 40.46 | 701 | -0.85(-2.05%) |
Apr 15, 2024 | 41.65 | 41.65 | 41.31 | 41.31 | 215 | -0.25(-0.61%) |
Apr 12, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 106 | -0.74(-1.74%) |
Apr 11, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1,124 | +0.46(+1.09%) |
Apr 10, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 63 | -0.61(-1.43%) |
Apr 09, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 100 | +0.13(+0.31%) |
Apr 08, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.07(+0.17%) |
Apr 05, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 100 | +0.31(+0.75%) |
Apr 04, 2024 | 42.43 | 42.43 | 41.93 | 41.93 | 2,009 | -0.22(-0.52%) |
Apr 03, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.52(+1.24%) |
Apr 02, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 14 | -0.34(-0.80%) |