Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.62 | 21.78 | 21.53 | 21.53 | 917 | +0.21(+0.98%) |
Jun 29, 2023 | 21.77 | 21.77 | 21.26 | 21.32 | 791 | +0.16(+0.76%) |
Jun 28, 2023 | 21.75 | 21.75 | 21.11 | 21.16 | 1,005 | -0.59(-2.71%) |
Jun 27, 2023 | 22.33 | 22.69 | 21.75 | 21.75 | 6,039 | -0.05(-0.23%) |
Jun 26, 2023 | 21.01 | 21.80 | 21.01 | 21.80 | 3,639 | +1.02(+4.91%) |
Jun 23, 2023 | 20.32 | 20.78 | 20.10 | 20.78 | 2,684 | -0.22(-1.05%) |
Jun 22, 2023 | 20.98 | 21.29 | 20.98 | 21.00 | 1,756 | -0.25(-1.18%) |
Jun 21, 2023 | 21.60 | 21.60 | 19.43 | 21.25 | 3,183 | -0.30(-1.39%) |
Jun 20, 2023 | 22.18 | 22.18 | 21.51 | 21.55 | 2,018 | -0.63(-2.84%) |
Jun 16, 2023 | 22.13 | 22.18 | 22.13 | 22.18 | 1,373 | -0.07(-0.31%) |
Jun 15, 2023 | 22.40 | 22.40 | 21.89 | 22.25 | 2,036 | -0.22(-0.98%) |
May 08, 2023 | 22.96 | 22.96 | 21.56 | 22.47 | 2,514 | -0.21(-0.93%) |
May 05, 2023 | 22.25 | 22.68 | 22.08 | 22.68 | 3,293 | +0.80(+3.68%) |
May 04, 2023 | 22.50 | 22.50 | 21.88 | 21.88 | 1,638 | -1.00(-4.39%) |
May 03, 2023 | 21.05 | 23.46 | 20.55 | 22.88 | 5,117 | +0.81(+3.67%) |
May 02, 2023 | 22.11 | 22.11 | 21.55 | 22.07 | 2,964 | +0.54(+2.51%) |
May 01, 2023 | 21.70 | 21.70 | 21.00 | 21.53 | 14,189 | -0.22(-1.01%) |
Apr 28, 2023 | 21.55 | 21.75 | 21.16 | 21.75 | 5,751 | +0.20(+0.93%) |
Apr 27, 2023 | 21.54 | 21.75 | 21.54 | 21.55 | 2,013 | -0.20(-0.92%) |
Apr 26, 2023 | 21.74 | 22.14 | 21.40 | 21.75 | 3,114 | +0.01(+0.05%) |
Apr 24, 2023 | 21.74 | 406 | +0.67(+3.18%) | |||
Apr 21, 2023 | 21.96 | 21.96 | 21.07 | 21.07 | 5,298 | -0.51(-2.36%) |
Apr 20, 2023 | 21.58 | 21.58 | 21.00 | 21.58 | 4,451 | -0.12(-0.55%) |
Apr 19, 2023 | 21.30 | 21.70 | 21.30 | 21.70 | 1,996 | +0.23(+1.09%) |
Apr 18, 2023 | 21.22 | 21.91 | 21.12 | 21.47 | 3,098 | -0.28(-1.31%) |
Apr 17, 2023 | 21.37 | 21.87 | 21.27 | 21.75 | 12,184 | +0.48(+2.26%) |
Apr 14, 2023 | 20.87 | 21.77 | 20.87 | 21.27 | 5,395 | +0.91(+4.47%) |
Apr 13, 2023 | 21.49 | 22.10 | 20.36 | 20.36 | 3,915 | -1.47(-6.73%) |
Apr 12, 2023 | 22.52 | 22.52 | 21.83 | 21.83 | 3,513 | -0.72(-3.19%) |
Apr 11, 2023 | 23.00 | 23.80 | 22.55 | 22.55 | 3,498 | -0.45(-1.96%) |
Apr 10, 2023 | 23.41 | 23.41 | 23.00 | 23.00 | 1,309 | -0.41(-1.75%) |
Apr 06, 2023 | 23.68 | 23.92 | 22.84 | 23.41 | 4,882 | -0.20(-0.85%) |
Apr 05, 2023 | 23.14 | 23.90 | 23.00 | 23.61 | 4,992 | +0.15(+0.64%) |
Apr 04, 2023 | 23.75 | 23.80 | 23.41 | 23.46 | 2,648 | -0.29(-1.22%) |