Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.416	2.426	2.393	2.416	165,487	+0.01(+0.24%)
Jun 29, 2005	2.395	2.416	2.361	2.411	65,140	+0.06(+2.45%)
Jun 28, 2005	2.401	2.405	2.342	2.353	219,427	-0.05(-1.92%)
Jun 27, 2005	2.426	2.451	2.399	2.399	98,287	-0.02(-0.95%)
Jun 24, 2005	2.382	2.422	2.361	2.422	720,077	+0.05(+2.18%)
Jun 23, 2005	2.397	2.407	2.340	2.370	572,907	-0.02(-0.69%)
Jun 22, 2005	2.403	2.441	2.384	2.387	363,281	-0.03(-1.38%)
Jun 21, 2005	2.464	2.464	2.403	2.420	472,560	-0.05(-2.02%)
Jun 20, 2005	2.455	2.478	2.426	2.470	171,275	+0.00(+0.16%)
Jun 17, 2005	2.503	2.509	2.466	2.466	78,462	-0.03(-1.15%)
Jun 16, 2005	2.493	2.522	2.493	2.495	68,847	+0.00(+0.08%)
Jun 15, 2005	2.482	2.518	2.476	2.493	84,761	+0.01(+0.54%)
Jun 14, 2005	2.522	2.522	2.468	2.480	57,538	+0.00(+0.00%)
Jun 13, 2005	2.495	2.497	2.468	2.480	42,234	-0.02(-0.61%)
Jun 10, 2005	2.520	2.530	2.495	2.495	27,113	+0.00(+0.00%)
Jun 09, 2005	2.503	2.535	2.493	2.495	107,286	-0.01(-0.31%)
Jun 08, 2005	2.541	2.541	2.503	2.503	83,218	-0.06(-2.25%)
Jun 07, 2005	2.551	2.566	2.537	2.560	69,739	+0.01(+0.38%)
Jun 06, 2005	2.532	2.568	2.532	2.551	48,074	+0.02(+0.68%)
Jun 03, 2005	2.533	2.562	2.532	2.533	34,413	-0.03(-1.34%)
Jun 02, 2005	2.535	2.568	2.520	2.568	49,988	+0.04(+1.59%)
Jun 01, 2005	2.541	2.549	2.512	2.528	57,460	-0.01(-0.53%)
May 31, 2005	2.537	2.541	2.512	2.541	43,564	+0.00(+0.00%)
May 27, 2005	2.493	2.541	2.486	2.541	124,071	+0.06(+2.32%)
May 26, 2005	2.476	2.489	2.461	2.484	91,508	+0.01(+0.24%)
May 25, 2005	2.455	2.482	2.455	2.478	80,089	+0.02(+0.93%)
May 24, 2005	2.474	2.493	2.445	2.455	104,804	-0.02(-0.89%)
May 23, 2005	2.486	2.487	2.457	2.477	183,387	+0.00(+0.12%)
May 20, 2005	2.457	2.486	2.457	2.474	96,467	+0.02(+0.70%)
May 19, 2005	2.436	2.478	2.428	2.457	167,296	+0.03(+1.27%)
May 18, 2005	2.399	2.426	2.369	2.426	61,527	+0.03(+1.20%)
May 17, 2005	2.445	2.445	2.380	2.397	142,112	+0.02(+1.05%)
May 16, 2005	2.369	2.399	2.369	2.372	49,534	-0.02(-1.04%)
May 13, 2005	2.453	2.453	2.311	2.397	306,567	-0.03(-1.19%)
May 12, 2005	2.493	2.493	2.397	2.426	105,743	-0.03(-1.09%)
May 11, 2005	2.459	2.467	2.445	2.453	138,504	-0.00(-0.16%)
May 10, 2005	2.493	2.493	2.455	2.457	102,197	-0.01(-0.32%)
May 09, 2005	2.480	2.482	2.464	2.465	42,594	+0.01(+0.32%)
May 06, 2005	2.482	2.491	2.457	2.457	23,938	-0.01(-0.31%)
May 05, 2005	2.464	2.484	2.416	2.464	117,850	-0.03(-1.08%)
May 04, 2005	2.474	2.520	2.455	2.491	154,683	+0.01(+0.31%)
May 03, 2005	2.472	2.484	2.472	2.484	29,835	+0.01(+0.50%)
May 02, 2005	2.491	2.493	2.459	2.471	56,104	+0.03(+1.38%)
Apr 29, 2005	2.503	2.503	2.438	2.438	43,147	-0.05(-2.16%)
Apr 28, 2005	2.491	2.491	2.457	2.491	133,133	-0.01(-0.53%)
Apr 27, 2005	2.512	2.512	2.499	2.505	49,284	-0.00(-0.16%)
Apr 26, 2005	2.532	2.532	2.484	2.509	62,278	+0.01(+0.54%)
Apr 25, 2005	2.560	2.560	2.495	2.495	108,214	-0.03(-1.06%)
Apr 22, 2005	2.551	2.551	2.505	2.522	226,003	-0.03(-1.20%)
Apr 21, 2005	2.558	2.564	2.553	2.553	35,977	+0.00(+0.00%)
Apr 20, 2005	2.589	2.604	2.553	2.553	78,968	-0.01(-0.52%)
Apr 19, 2005	2.570	2.585	2.551	2.566	162,718	+0.02(+0.60%)
Apr 18, 2005	2.512	2.570	2.512	2.551	123,362	+0.03(+1.14%)
Apr 15, 2005	2.558	2.562	2.512	2.522	59,180	-0.02(-0.81%)
Apr 14, 2005	2.568	2.568	2.507	2.543	97,791	-0.01(-0.32%)
Apr 13, 2005	2.565	2.580	2.551	2.551	124,342	-0.00(-0.08%)
Apr 12, 2005	2.585	2.589	2.551	2.553	123,294	-0.03(-1.19%)
Apr 11, 2005	2.585	2.599	2.576	2.583	150,162	+0.02(+0.75%)
Apr 08, 2005	2.549	2.564	2.522	2.564	152,879	+0.03(+1.29%)
Apr 07, 2005	2.533	2.560	2.510	2.532	396,407	-0.01(-0.53%)
Apr 06, 2005	2.526	2.556	2.469	2.545	124,514	+0.09(+3.59%)
Apr 05, 2005	2.493	2.541	2.455	2.457	448,288	-0.02(-0.77%)
Apr 04, 2005	2.493	2.583	2.451	2.476	212,816	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.