Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.651	2.658	2.520	2.528	1,828,268	-0.12(-4.63%)
Jun 27, 2008	2.585	2.670	2.570	2.651	3,356,501	+0.05(+2.07%)
Jun 26, 2008	2.668	2.668	2.522	2.597	1,880,544	-0.12(-4.58%)
Jun 25, 2008	2.781	2.804	2.714	2.722	1,979,057	-0.06(-2.21%)
Jun 24, 2008	2.819	2.819	2.762	2.783	1,319,119	+0.02(+0.76%)
Jun 23, 2008	2.814	2.814	2.760	2.762	1,280,692	-0.02(-0.89%)
Jun 20, 2008	2.794	2.835	2.781	2.787	1,628,086	-0.01(-0.48%)
Jun 19, 2008	2.800	2.804	2.781	2.800	730,713	+0.02(+0.62%)
Jun 18, 2008	2.846	2.846	2.781	2.783	846,531	-0.06(-1.96%)
Jun 17, 2008	2.840	2.858	2.808	2.838	1,208,348	-0.00(-0.07%)
Jun 16, 2008	2.821	2.852	2.819	2.840	736,740	+0.01(+0.47%)
Jun 13, 2008	2.798	2.827	2.781	2.827	914,001	+0.04(+1.52%)
Jun 12, 2008	2.802	2.808	2.771	2.785	1,911,546	+0.00(+0.00%)
Jun 11, 2008	2.829	2.829	2.781	2.785	910,236	-0.06(-2.02%)
Jun 10, 2008	2.835	2.854	2.819	2.842	1,074,264	+0.00(+0.00%)
Jun 09, 2008	2.810	2.854	2.810	2.842	1,559,141	+0.02(+0.82%)
Jun 06, 2008	2.838	2.842	2.802	2.819	1,364,518	-0.01(-0.34%)
Jun 05, 2008	2.810	2.838	2.783	2.829	1,341,326	+0.02(+0.89%)
Jun 04, 2008	2.781	2.815	2.781	2.804	1,104,192	+0.01(+0.48%)
Jun 03, 2008	2.804	2.819	2.781	2.791	1,391,891	-0.01(-0.48%)
Jun 02, 2008	2.821	2.831	2.781	2.804	1,266,354	+0.03(+1.11%)
May 30, 2008	2.819	2.825	2.773	2.773	1,726,944	-0.04(-1.43%)
May 29, 2008	2.787	2.823	2.787	2.814	2,547,515	+0.03(+1.17%)
May 28, 2008	2.838	2.854	2.754	2.781	9,739,812	-0.27(-8.92%)
May 27, 2008	3.059	3.103	3.023	3.053	478,140	-0.01(-0.19%)
May 26, 2008	3.071	3.086	3.013	3.059	477,306	+0.00(+0.00%)
May 23, 2008	3.071	3.086	3.013	3.059	477,306	-0.03(-1.05%)
May 22, 2008	3.088	3.103	3.049	3.092	545,891	+0.02(+0.69%)
May 21, 2008	3.069	3.107	3.026	3.071	826,223	+0.00(+0.13%)
May 20, 2008	3.021	3.099	2.973	3.067	953,168	+0.04(+1.46%)
May 19, 2008	2.990	3.105	2.973	3.023	1,444,767	+0.04(+1.29%)
May 16, 2008	2.977	3.046	2.925	2.984	1,341,404	+0.03(+1.17%)
May 15, 2008	2.896	2.969	2.896	2.950	798,432	+0.06(+1.99%)
May 14, 2008	2.846	2.938	2.846	2.892	1,477,605	+0.05(+1.62%)
May 13, 2008	2.888	2.944	2.814	2.846	749,462	-0.03(-1.07%)
May 12, 2008	2.771	2.890	2.768	2.877	947,235	+0.12(+4.17%)
May 09, 2008	2.745	2.789	2.708	2.762	584,094	-0.01(-0.28%)
May 08, 2008	2.817	2.819	2.723	2.769	1,062,095	-0.03(-1.10%)
May 07, 2008	2.896	2.940	2.775	2.800	1,012,118	-0.10(-3.38%)
May 06, 2008	2.932	2.950	2.885	2.898	649,765	-0.04(-1.37%)
May 05, 2008	2.923	2.952	2.886	2.938	593,047	+0.02(+0.59%)
May 02, 2008	2.925	2.957	2.886	2.921	841,125	-0.01(-0.46%)
May 01, 2008	2.850	2.946	2.838	2.934	727,991	+0.09(+3.10%)
Apr 30, 2008	2.913	2.984	2.840	2.846	1,242,823	-0.05(-1.72%)
Apr 29, 2008	2.934	2.934	2.858	2.896	492,145	-0.04(-1.37%)
Apr 28, 2008	2.890	2.954	2.883	2.936	288,329	+0.02(+0.66%)
Apr 25, 2008	2.902	2.932	2.860	2.917	625,207	+0.02(+0.73%)
Apr 24, 2008	2.877	2.925	2.804	2.896	617,683	+0.02(+0.60%)
Apr 23, 2008	2.817	2.883	2.733	2.879	809,580	+0.10(+3.52%)
Apr 22, 2008	2.796	2.825	2.769	2.781	574,787	-0.07(-2.62%)
Apr 21, 2008	2.888	2.915	2.838	2.856	382,844	-0.03(-1.06%)
Apr 18, 2008	2.885	2.915	2.869	2.886	509,836	+0.06(+1.96%)
Apr 17, 2008	2.858	2.896	2.829	2.831	350,334	-0.03(-1.01%)
Apr 16, 2008	2.925	2.925	2.796	2.860	753,305	+0.10(+3.54%)
Apr 15, 2008	2.693	2.806	2.685	2.762	659,578	+0.05(+1.77%)
Apr 14, 2008	2.865	2.877	2.693	2.714	1,547,936	-0.16(-5.73%)
Apr 11, 2008	2.867	2.940	2.835	2.879	740,113	-0.02(-0.53%)
Apr 10, 2008	2.867	2.909	2.862	2.894	415,171	+0.02(+0.60%)
Apr 09, 2008	2.927	2.942	2.867	2.877	796,117	-0.06(-1.96%)
Apr 08, 2008	2.898	2.942	2.886	2.934	459,073	+0.02(+0.66%)
Apr 07, 2008	2.900	2.934	2.896	2.915	634,749	+0.01(+0.40%)
Apr 04, 2008	2.919	2.919	2.888	2.904	420,567	-0.02(-0.53%)
Apr 03, 2008	2.888	2.936	2.888	2.919	560,141	+0.03(+1.00%)
Apr 02, 2008	2.931	2.936	2.886	2.890	387,583	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.