Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.943	1.969	1.933	1.933	6,226,452	-0.01(-0.73%)
Jun 29, 2010	1.979	1.987	1.937	1.947	7,930,465	-0.07(-3.47%)
Jun 25, 2010	1.991	2.017	1.985	2.017	10,951,229	+0.03(+1.40%)
Jun 24, 2010	2.003	2.017	1.985	1.989	5,605,989	-0.02(-0.99%)
Jun 23, 2010	2.007	2.023	1.999	2.009	5,451,324	+0.01(+0.50%)
Jun 22, 2010	2.013	2.049	1.999	1.999	7,960,224	-0.01(-0.59%)
Jun 21, 2010	2.108	2.116	2.003	2.011	17,206,666	-0.14(-6.72%)
Jun 18, 2010	2.150	2.181	2.122	2.156	4,282,587	+0.02(+0.93%)
Jun 17, 2010	2.132	2.156	2.112	2.136	4,266,294	+0.02(+0.84%)
Jun 16, 2010	2.120	2.132	2.086	2.118	3,517,293	-0.01(-0.65%)
Jun 15, 2010	2.108	2.140	2.088	2.132	4,219,114	+0.05(+2.38%)
Jun 14, 2010	2.076	2.132	2.072	2.082	5,206,051	+0.02(+1.16%)
Jun 11, 2010	1.997	2.058	1.983	2.058	2,715,390	+0.04(+2.22%)
Jun 10, 2010	1.965	2.015	1.957	2.014	3,431,143	+0.08(+4.26%)
Jun 09, 2010	1.953	1.981	1.924	1.931	3,814,834	+0.00(+0.00%)
Jun 08, 2010	1.935	1.971	1.916	1.931	4,756,184	-0.00(-0.10%)
Jun 07, 2010	1.999	2.019	1.931	1.933	3,380,610	-0.05(-2.60%)
Jun 04, 2010	2.017	2.023	1.979	1.985	3,965,969	-0.06(-2.91%)
Jun 03, 2010	2.062	2.082	2.033	2.045	3,848,474	-0.01(-0.48%)
Jun 02, 2010	1.995	2.054	1.987	2.054	4,206,855	+0.07(+3.29%)
Jun 01, 2010	2.035	2.045	1.989	1.989	3,714,887	-0.06(-2.72%)
May 28, 2010	2.110	2.116	2.043	2.045	5,951,955	-0.07(-3.10%)
May 27, 2010	2.050	2.112	2.047	2.110	6,038,861	+0.11(+5.24%)
May 26, 2010	1.991	2.054	1.991	2.005	5,990,063	+0.05(+2.33%)
May 25, 2010	1.920	1.963	1.904	1.959	6,848,566	-0.01(-0.60%)
May 24, 2010	2.019	2.023	1.967	1.971	3,218,694	-0.04(-2.17%)
May 21, 2010	1.945	2.043	1.898	2.015	6,890,295	+0.04(+1.91%)
May 20, 2010	1.989	2.052	1.973	1.977	7,343,867	-0.09(-4.13%)
May 19, 2010	2.054	2.098	2.033	2.062	4,671,230	-0.01(-0.38%)
May 18, 2010	2.146	2.158	2.060	2.070	4,783,138	-0.01(-0.48%)
May 17, 2010	2.092	2.106	2.033	2.080	5,703,828	-0.00(-0.10%)
May 14, 2010	2.148	2.148	2.066	2.082	4,406,532	-0.07(-3.40%)
May 13, 2010	2.181	2.193	2.143	2.156	4,635,815	-0.02(-0.82%)
May 12, 2010	2.175	2.213	2.173	2.173	6,040,061	+0.01(+0.64%)
May 11, 2010	2.156	2.177	2.112	2.160	5,250,361	-0.02(-0.82%)
May 10, 2010	2.144	2.179	2.122	2.177	3,999,090	+0.13(+6.40%)
May 07, 2010	2.056	2.100	2.005	2.047	6,567,606	+0.00(+0.10%)
May 06, 2010	2.142	2.185	1.755	2.045	9,996,632	-0.10(-4.63%)
May 05, 2010	2.183	2.201	2.033	2.144	9,673,479	-0.10(-4.42%)
May 04, 2010	2.308	2.308	2.223	2.243	5,350,267	-0.08(-3.42%)
May 03, 2010	2.310	2.334	2.300	2.322	3,112,509	+0.02(+0.69%)
Apr 30, 2010	2.356	2.356	2.286	2.306	4,411,424	-0.04(-1.69%)
Apr 29, 2010	2.324	2.366	2.310	2.346	5,069,322	+0.03(+1.28%)
Apr 28, 2010	2.294	2.322	2.290	2.316	4,335,278	+0.03(+1.30%)
Apr 27, 2010	2.330	2.353	2.286	2.286	5,375,224	-0.05(-1.96%)
Apr 26, 2010	2.370	2.372	2.332	2.332	3,638,803	-0.04(-1.59%)
Apr 23, 2010	2.372	2.372	2.342	2.370	3,387,312	+0.01(+0.34%)
Apr 22, 2010	2.348	2.364	2.320	2.362	2,608,166	+0.01(+0.25%)
Apr 21, 2010	2.380	2.390	2.342	2.356	2,837,101	-0.02(-0.92%)
Apr 20, 2010	2.400	2.400	2.360	2.378	3,709,663	+0.00(+0.00%)
Apr 19, 2010	2.352	2.378	2.330	2.378	3,109,040	+0.02(+1.01%)
Apr 16, 2010	2.423	2.431	2.330	2.354	4,324,507	-0.07(-2.70%)
Apr 15, 2010	2.403	2.431	2.374	2.419	2,589,332	+0.01(+0.49%)
Apr 14, 2010	2.348	2.413	2.338	2.407	5,007,267	+0.06(+2.62%)
Apr 13, 2010	2.350	2.354	2.328	2.346	3,222,702	-0.00(-0.17%)
Apr 12, 2010	2.326	2.354	2.320	2.350	5,332,971	+0.02(+0.94%)
Apr 09, 2010	2.354	2.362	2.304	2.328	4,771,852	-0.03(-1.34%)
Apr 08, 2010	2.380	2.386	2.349	2.360	3,962,076	-0.03(-1.08%)
Apr 07, 2010	2.401	2.411	2.370	2.386	3,479,402	-0.02(-0.66%)
Apr 06, 2010	2.384	2.401	2.360	2.401	3,867,319	+0.03(+1.25%)
Apr 05, 2010	2.411	2.411	2.340	2.372	7,472,769	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.