Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2.150 | 2.210 | 2.130 | 2.130 | 46,682 | +0.00(+0.00%) |
Jun 29, 2010 | 2.190 | 2.200 | 2.110 | 2.130 | 109,138 | -0.13(-5.75%) |
Jun 25, 2010 | 2.300 | 2.330 | 2.240 | 2.260 | 185,418 | +0.00(+0.00%) |
Jun 24, 2010 | 2.250 | 2.300 | 2.230 | 2.260 | 28,407 | +0.03(+1.35%) |
Jun 23, 2010 | 2.280 | 2.300 | 2.230 | 2.230 | 71,798 | -0.02(-0.89%) |
Jun 22, 2010 | 2.310 | 2.330 | 2.250 | 2.250 | 84,820 | +0.00(+0.00%) |
Jun 21, 2010 | 2.440 | 2.440 | 2.250 | 2.250 | 151,980 | -0.14(-5.86%) |
Jun 18, 2010 | 2.300 | 2.420 | 2.270 | 2.390 | 122,137 | +0.07(+3.02%) |
Jun 17, 2010 | 2.320 | 2.370 | 2.250 | 2.320 | 81,103 | -0.02(-0.85%) |
Jun 16, 2010 | 2.250 | 2.340 | 2.250 | 2.340 | 86,498 | +0.01(+0.43%) |
Jun 15, 2010 | 2.310 | 2.330 | 2.300 | 2.330 | 22,555 | +0.01(+0.43%) |
Jun 14, 2010 | 2.320 | 2.320 | 2.290 | 2.320 | 33,074 | +0.03(+1.31%) |
Jun 11, 2010 | 2.270 | 2.300 | 2.260 | 2.290 | 17,650 | +0.02(+0.88%) |
Jun 10, 2010 | 2.280 | 2.360 | 2.210 | 2.270 | 34,085 | +0.07(+3.18%) |
Jun 09, 2010 | 2.280 | 2.340 | 2.200 | 2.200 | 98,791 | -0.04(-1.79%) |
Jun 08, 2010 | 2.260 | 2.280 | 2.140 | 2.240 | 79,430 | +0.03(+1.36%) |
Jun 07, 2010 | 2.220 | 2.300 | 2.200 | 2.210 | 107,734 | -0.01(-0.45%) |
Jun 04, 2010 | 2.300 | 2.410 | 2.220 | 2.220 | 80,555 | -0.12(-5.13%) |
Jun 03, 2010 | 2.400 | 2.410 | 2.260 | 2.340 | 74,108 | -0.06(-2.50%) |
Jun 02, 2010 | 2.220 | 2.440 | 2.200 | 2.400 | 120,234 | +0.19(+8.60%) |
Jun 01, 2010 | 2.250 | 2.280 | 2.170 | 2.210 | 66,237 | -0.04(-1.78%) |
May 28, 2010 | 2.240 | 2.290 | 2.240 | 2.250 | 69,599 | +0.01(+0.45%) |
May 27, 2010 | 2.180 | 2.310 | 2.180 | 2.240 | 232,131 | +0.12(+5.66%) |
May 26, 2010 | 2.200 | 2.230 | 2.120 | 2.120 | 134,406 | -0.06(-2.75%) |
May 25, 2010 | 2.200 | 2.230 | 2.120 | 2.180 | 124,181 | -0.06(-2.68%) |
May 24, 2010 | 2.200 | 2.300 | 2.185 | 2.240 | 221,386 | +0.07(+3.23%) |
May 21, 2010 | 2.120 | 2.190 | 2.055 | 2.170 | 116,508 | +0.07(+3.33%) |
May 20, 2010 | 2.120 | 2.230 | 2.070 | 2.100 | 199,411 | -0.09(-4.11%) |
May 19, 2010 | 2.380 | 2.400 | 2.150 | 2.190 | 114,521 | -0.19(-7.98%) |
May 18, 2010 | 2.500 | 2.510 | 2.380 | 2.380 | 153,876 | -0.10(-4.03%) |
May 17, 2010 | 2.500 | 2.520 | 2.440 | 2.480 | 78,567 | -0.01(-0.40%) |
May 14, 2010 | 2.620 | 2.640 | 2.450 | 2.490 | 138,452 | -0.18(-6.74%) |
May 13, 2010 | 2.450 | 2.670 | 2.410 | 2.670 | 353,113 | +0.31(+13.14%) |
May 12, 2010 | 2.320 | 2.420 | 2.290 | 2.360 | 82,666 | +0.04(+1.72%) |
May 11, 2010 | 2.270 | 2.350 | 2.050 | 2.320 | 199,674 | +0.22(+10.48%) |
May 10, 2010 | 2.090 | 2.250 | 2.000 | 2.100 | 463,295 | -0.01(-0.47%) |
May 07, 2010 | 2.470 | 2.550 | 1.960 | 2.110 | 1,138,322 | -0.49(-18.85%) |
May 06, 2010 | 2.670 | 2.750 | 2.500 | 2.600 | 167,614 | -0.07(-2.62%) |
May 05, 2010 | 2.760 | 2.880 | 2.670 | 2.670 | 193,001 | -0.10(-3.61%) |
May 04, 2010 | 2.870 | 2.890 | 2.750 | 2.770 | 176,365 | -0.15(-5.14%) |
May 03, 2010 | 2.870 | 2.960 | 2.800 | 2.920 | 187,640 | +0.07(+2.46%) |
Apr 30, 2010 | 2.990 | 3.040 | 2.840 | 2.850 | 173,046 | -0.13(-4.36%) |
Apr 29, 2010 | 3.040 | 3.090 | 2.970 | 2.980 | 177,676 | -0.04(-1.32%) |
Apr 28, 2010 | 3.110 | 3.220 | 3.020 | 3.020 | 124,033 | -0.08(-2.58%) |
Apr 27, 2010 | 3.130 | 3.180 | 3.100 | 3.100 | 60,137 | -0.03(-0.96%) |
Apr 26, 2010 | 3.260 | 3.260 | 3.130 | 3.130 | 75,865 | -0.07(-2.19%) |
Apr 23, 2010 | 3.190 | 3.260 | 3.153 | 3.200 | 50,544 | +0.05(+1.59%) |
Apr 22, 2010 | 3.110 | 3.200 | 3.110 | 3.150 | 54,496 | -0.02(-0.63%) |
Apr 21, 2010 | 3.210 | 3.280 | 3.130 | 3.170 | 116,841 | -0.07(-2.16%) |
Apr 20, 2010 | 3.150 | 3.320 | 3.090 | 3.240 | 191,664 | +0.13(+4.18%) |
Apr 19, 2010 | 3.100 | 3.130 | 3.080 | 3.110 | 81,437 | +0.01(+0.32%) |
Apr 16, 2010 | 3.100 | 3.139 | 3.060 | 3.100 | 66,368 | -0.02(-0.64%) |
Apr 15, 2010 | 3.180 | 3.180 | 3.110 | 3.120 | 47,684 | -0.02(-0.64%) |
Apr 14, 2010 | 3.190 | 3.190 | 3.130 | 3.140 | 60,717 | -0.01(-0.32%) |
Apr 13, 2010 | 2.970 | 3.200 | 2.970 | 3.150 | 139,245 | +0.14(+4.65%) |
Apr 12, 2010 | 3.070 | 3.120 | 3.010 | 3.010 | 85,558 | -0.08(-2.59%) |
Apr 09, 2010 | 3.210 | 3.210 | 3.090 | 3.090 | 68,613 | -0.08(-2.52%) |
Apr 08, 2010 | 3.210 | 3.270 | 3.160 | 3.170 | 101,917 | -0.08(-2.46%) |
Apr 07, 2010 | 3.330 | 3.340 | 3.230 | 3.250 | 118,203 | -0.11(-3.27%) |
Apr 06, 2010 | 3.200 | 3.404 | 3.160 | 3.360 | 336,100 | +0.20(+6.33%) |
Apr 05, 2010 | 2.980 | 3.600 | 2.960 | 3.160 | 509,421 | +0.40(+14.49%) |