Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.945 | 1.945 | 1.850 | 1.930 | 31,698 | -0.05(-2.53%) |
Jun 29, 2023 | 2.010 | 2.077 | 1.900 | 1.980 | 23,084 | +0.00(+0.00%) |
Jun 28, 2023 | 1.820 | 2.030 | 1.820 | 1.980 | 16,104 | +0.00(+0.00%) |
Jun 27, 2023 | 1.970 | 2.001 | 1.890 | 1.980 | 14,348 | -0.01(-0.50%) |
Jun 26, 2023 | 2.070 | 2.070 | 1.930 | 1.990 | 31,061 | -0.09(-4.33%) |
Jun 23, 2023 | 1.990 | 2.090 | 1.835 | 2.080 | 32,981 | +0.04(+2.21%) |
Jun 22, 2023 | 2.020 | 2.056 | 2.020 | 2.035 | 1,441 | -0.03(-1.69%) |
Jun 21, 2023 | 2.116 | 2.141 | 1.990 | 2.070 | 30,165 | +0.01(+0.49%) |
Jun 20, 2023 | 2.170 | 2.170 | 2.050 | 2.060 | 9,778 | -0.14(-6.36%) |
Jun 16, 2023 | 2.050 | 2.200 | 1.950 | 2.200 | 67,162 | +0.17(+8.37%) |
Jun 15, 2023 | 2.060 | 2.080 | 2.010 | 2.030 | 12,483 | +0.28(+16.15%) |
May 08, 2023 | 1.690 | 1.770 | 1.685 | 1.748 | 20,700 | +0.10(+5.93%) |
May 05, 2023 | 1.640 | 1.700 | 1.640 | 1.650 | 15,618 | -0.05(-2.94%) |
May 04, 2023 | 1.720 | 1.740 | 1.680 | 1.700 | 7,924 | -0.05(-2.86%) |
May 03, 2023 | 1.760 | 1.770 | 1.740 | 1.750 | 35,478 | -0.02(-1.13%) |
May 02, 2023 | 1.890 | 1.890 | 1.720 | 1.770 | 24,521 | -0.15(-7.81%) |
May 01, 2023 | 1.930 | 1.940 | 1.850 | 1.920 | 22,898 | -0.03(-1.54%) |
Apr 28, 2023 | 2.040 | 2.040 | 1.830 | 1.950 | 75,408 | -0.13(-6.25%) |
Apr 27, 2023 | 2.150 | 2.180 | 2.010 | 2.080 | 70,685 | -0.02(-0.95%) |
Apr 26, 2023 | 1.810 | 2.150 | 1.810 | 2.100 | 202,622 | +0.29(+16.02%) |
Apr 25, 2023 | 1.780 | 1.810 | 1.750 | 1.810 | 6,928 | +0.05(+2.84%) |
Apr 24, 2023 | 1.720 | 1.825 | 1.720 | 1.760 | 28,909 | +0.04(+2.62%) |
Apr 21, 2023 | 1.721 | 1.730 | 1.700 | 1.715 | 5,643 | -0.01(-0.51%) |
Apr 20, 2023 | 1.800 | 1.821 | 1.570 | 1.724 | 28,786 | -0.13(-6.82%) |
Apr 19, 2023 | 1.640 | 1.890 | 1.640 | 1.850 | 32,957 | +0.21(+12.80%) |
Apr 18, 2023 | 1.880 | 1.948 | 1.560 | 1.640 | 123,360 | -0.18(-9.92%) |
Apr 17, 2023 | 1.860 | 1.860 | 1.780 | 1.821 | 17,870 | -0.04(-2.12%) |
Apr 14, 2023 | 1.920 | 2.200 | 1.720 | 1.860 | 212,184 | -0.09(-4.62%) |
Apr 13, 2023 | 1.970 | 2.040 | 1.910 | 1.950 | 46,741 | -0.05(-2.50%) |
Apr 12, 2023 | 1.950 | 2.070 | 1.950 | 2.000 | 76,762 | +0.08(+4.17%) |
Apr 11, 2023 | 1.780 | 1.970 | 1.764 | 1.920 | 62,357 | +0.14(+7.87%) |
Apr 10, 2023 | 1.650 | 1.780 | 1.630 | 1.780 | 84,167 | +0.09(+5.64%) |
Apr 06, 2023 | 1.550 | 1.685 | 1.550 | 1.685 | 41,943 | +0.12(+8.01%) |
Apr 05, 2023 | 1.590 | 1.596 | 1.550 | 1.560 | 7,528 | -0.01(-0.95%) |
Apr 04, 2023 | 1.660 | 1.703 | 1.574 | 1.575 | 15,730 | -0.13(-7.81%) |