Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 13.30 | 13.30 | 13.13 | 13.16 | 28,344 | -0.09(-0.68%) |
May 22, 2024 | 13.22 | 13.38 | 13.19 | 13.25 | 69,957 | +0.06(+0.45%) |
May 21, 2024 | 13.07 | 13.24 | 13.06 | 13.19 | 60,205 | +0.09(+0.69%) |
May 20, 2024 | 13.07 | 13.20 | 13.07 | 13.10 | 65,096 | +0.02(+0.15%) |
May 17, 2024 | 13.02 | 13.08 | 12.90 | 13.08 | 29,608 | +0.14(+1.08%) |
May 16, 2024 | 13.03 | 13.04 | 12.90 | 12.94 | 25,416 | +0.01(+0.08%) |
May 15, 2024 | 13.06 | 13.13 | 12.93 | 12.93 | 33,904 | -0.13(-1.00%) |
May 14, 2024 | 13.18 | 13.28 | 12.87 | 13.06 | 151,857 | +0.26(+2.03%) |
May 13, 2024 | 12.80 | 12.88 | 12.61 | 12.80 | 92,786 | +0.05(+0.39%) |
May 10, 2024 | 12.82 | 13.00 | 12.75 | 12.75 | 91,718 | -0.17(-1.32%) |
May 09, 2024 | 13.11 | 13.30 | 12.82 | 12.92 | 148,738 | -0.20(-1.52%) |
May 08, 2024 | 12.67 | 13.29 | 12.67 | 13.12 | 139,602 | +0.37(+2.90%) |
May 07, 2024 | 12.81 | 12.90 | 12.67 | 12.75 | 76,874 | -0.01(-0.08%) |
May 06, 2024 | 12.68 | 12.90 | 12.68 | 12.76 | 48,399 | -0.03(-0.23%) |
May 03, 2024 | 13.09 | 13.10 | 12.79 | 12.79 | 88,773 | -0.23(-1.77%) |
May 02, 2024 | 12.94 | 13.10 | 12.89 | 13.02 | 59,475 | +0.15(+1.17%) |
May 01, 2024 | 12.84 | 13.02 | 12.83 | 12.87 | 96,365 | -0.01(-0.08%) |
Apr 30, 2024 | 13.01 | 13.02 | 12.81 | 12.88 | 159,857 | -0.09(-0.69%) |
Apr 29, 2024 | 12.95 | 13.10 | 12.82 | 12.97 | 114,890 | +0.07(+0.54%) |
Apr 26, 2024 | 12.97 | 13.03 | 12.80 | 12.90 | 52,231 | +0.08(+0.62%) |
Apr 25, 2024 | 12.91 | 13.10 | 12.78 | 12.82 | 75,129 | -0.18(-1.38%) |
Apr 24, 2024 | 12.69 | 13.12 | 12.67 | 13.00 | 133,514 | +0.24(+1.88%) |
Apr 23, 2024 | 12.87 | 12.98 | 12.66 | 12.76 | 103,458 | -0.13(-1.01%) |
Apr 22, 2024 | 12.77 | 12.94 | 12.67 | 12.89 | 157,908 | +0.20(+1.58%) |
Apr 19, 2024 | 12.54 | 12.79 | 12.54 | 12.69 | 176,457 | +0.07(+0.55%) |
Apr 18, 2024 | 12.41 | 12.72 | 12.34 | 12.62 | 172,900 | +0.25(+2.02%) |
Apr 17, 2024 | 12.44 | 12.52 | 12.33 | 12.37 | 34,920 | -0.06(-0.48%) |
Apr 16, 2024 | 12.43 | 12.55 | 12.30 | 12.43 | 96,890 | +0.04(+0.32%) |
Apr 15, 2024 | 12.39 | 12.46 | 12.28 | 12.39 | 115,444 | +0.10(+0.81%) |
Apr 12, 2024 | 12.36 | 12.49 | 12.21 | 12.29 | 49,738 | -0.11(-0.89%) |
Apr 11, 2024 | 12.37 | 12.45 | 12.28 | 12.40 | 35,739 | +0.09(+0.73%) |
Apr 10, 2024 | 12.46 | 12.56 | 12.25 | 12.31 | 67,558 | -0.18(-1.44%) |
Apr 09, 2024 | 12.30 | 12.55 | 12.19 | 12.49 | 199,782 | +0.15(+1.22%) |
Apr 08, 2024 | 12.30 | 12.44 | 12.00 | 12.34 | 320,490 | +0.07(+0.57%) |
Apr 05, 2024 | 12.17 | 12.35 | 12.17 | 12.27 | 109,719 | +0.08(+0.66%) |
Apr 04, 2024 | 12.30 | 12.35 | 12.13 | 12.19 | 155,032 | -0.07(-0.57%) |
Apr 03, 2024 | 12.17 | 12.35 | 12.03 | 12.26 | 139,955 | +0.16(+1.32%) |
Apr 02, 2024 | 12.33 | 12.36 | 12.07 | 12.10 | 274,295 | -0.10(-0.82%) |