Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.555 | 1.615 | 1.510 | 1.510 | 1,140,804 | -0.08(-5.18%) |
Jun 27, 2008 | 1.660 | 1.702 | 1.558 | 1.593 | 13,475,020 | -0.08(-4.78%) |
Jun 26, 2008 | 1.698 | 1.698 | 1.577 | 1.673 | 811,604 | -0.05(-2.76%) |
Jun 25, 2008 | 1.808 | 1.808 | 1.698 | 1.720 | 392,048 | -0.07(-4.04%) |
Jun 24, 2008 | 1.850 | 1.850 | 1.762 | 1.792 | 614,484 | -0.06(-3.50%) |
Jun 23, 2008 | 1.850 | 1.880 | 1.817 | 1.857 | 245,140 | +0.02(+1.36%) |
Jun 20, 2008 | 1.853 | 1.877 | 1.820 | 1.833 | 350,868 | -0.03(-1.87%) |
Jun 19, 2008 | 1.905 | 1.905 | 1.847 | 1.867 | 238,532 | -0.03(-1.58%) |
Jun 18, 2008 | 1.910 | 1.920 | 1.865 | 1.897 | 476,328 | -0.02(-0.78%) |
Jun 17, 2008 | 1.958 | 1.958 | 1.877 | 1.913 | 357,608 | -0.04(-2.17%) |
Jun 16, 2008 | 2.000 | 2.000 | 1.875 | 1.955 | 757,736 | -0.04(-2.25%) |
Jun 13, 2008 | 1.837 | 2.000 | 1.820 | 2.000 | 498,544 | +0.19(+10.65%) |
Jun 12, 2008 | 1.778 | 1.833 | 1.775 | 1.808 | 493,848 | +0.05(+2.99%) |
Jun 11, 2008 | 1.765 | 1.785 | 1.725 | 1.755 | 587,184 | -0.02(-1.27%) |
Jun 10, 2008 | 1.812 | 1.835 | 1.775 | 1.778 | 422,568 | -0.05(-2.60%) |
Jun 09, 2008 | 1.873 | 1.907 | 1.815 | 1.825 | 319,256 | -0.05(-2.54%) |
Jun 06, 2008 | 1.823 | 1.917 | 1.802 | 1.873 | 328,992 | +0.04(+2.18%) |
Jun 05, 2008 | 1.827 | 1.857 | 1.772 | 1.833 | 413,096 | +0.02(+0.96%) |
Jun 04, 2008 | 1.857 | 1.880 | 1.775 | 1.815 | 747,244 | -0.07(-3.71%) |
Jun 03, 2008 | 1.942 | 1.980 | 1.840 | 1.885 | 524,468 | -0.06(-3.08%) |
Jun 02, 2008 | 1.980 | 1.998 | 1.927 | 1.945 | 291,328 | -0.03(-1.39%) |
May 30, 2008 | 1.980 | 2.067 | 1.965 | 1.972 | 890,400 | -0.02(-0.88%) |
May 29, 2008 | 1.985 | 2.013 | 1.968 | 1.990 | 316,592 | -0.01(-0.25%) |
May 28, 2008 | 1.965 | 2.000 | 1.925 | 1.995 | 547,380 | +0.03(+1.66%) |
May 27, 2008 | 1.875 | 1.975 | 1.875 | 1.962 | 273,800 | +0.07(+3.70%) |
May 26, 2008 | 1.972 | 1.972 | 1.849 | 1.893 | 542,332 | +0.00(+0.00%) |
May 23, 2008 | 1.972 | 1.972 | 1.849 | 1.893 | 542,332 | -0.06(-3.20%) |
May 22, 2008 | 1.919 | 2.000 | 1.885 | 1.955 | 500,076 | +0.07(+3.58%) |
May 21, 2008 | 1.955 | 1.960 | 1.883 | 1.887 | 498,480 | -0.06(-2.96%) |
May 20, 2008 | 1.910 | 1.990 | 1.877 | 1.945 | 483,676 | +0.04(+1.97%) |
May 19, 2008 | 1.870 | 1.985 | 1.870 | 1.907 | 579,148 | +0.04(+2.01%) |
May 16, 2008 | 1.893 | 1.952 | 1.844 | 1.870 | 985,712 | -0.02(-1.19%) |
May 15, 2008 | 1.795 | 1.998 | 1.795 | 1.893 | 861,468 | +0.11(+6.02%) |
May 14, 2008 | 1.827 | 1.895 | 1.780 | 1.785 | 719,312 | -0.03(-1.65%) |
May 13, 2008 | 1.812 | 1.815 | 1.738 | 1.815 | 781,252 | +0.01(+0.83%) |
May 12, 2008 | 1.607 | 1.833 | 1.607 | 1.800 | 1,027,748 | +0.20(+12.50%) |
May 09, 2008 | 1.667 | 1.677 | 1.580 | 1.600 | 1,164,264 | -0.11(-6.57%) |
May 08, 2008 | 1.705 | 1.718 | 1.653 | 1.712 | 551,680 | +0.01(+0.74%) |
May 07, 2008 | 1.873 | 1.875 | 1.683 | 1.700 | 1,368,836 | -0.17(-8.97%) |
May 06, 2008 | 1.870 | 1.890 | 1.817 | 1.867 | 1,357,480 | +0.02(+0.95%) |
May 05, 2008 | 1.820 | 1.870 | 1.795 | 1.850 | 777,088 | +0.04(+2.21%) |
May 02, 2008 | 1.975 | 1.975 | 1.792 | 1.810 | 629,456 | -0.16(-8.12%) |
May 01, 2008 | 1.933 | 1.972 | 1.900 | 1.970 | 665,676 | +0.04(+2.34%) |
Apr 30, 2008 | 1.949 | 2.016 | 1.907 | 1.925 | 1,438,468 | -0.03(-1.41%) |
Apr 29, 2008 | 1.985 | 2.018 | 1.903 | 1.952 | 928,876 | -0.05(-2.50%) |
Apr 28, 2008 | 1.955 | 2.050 | 1.913 | 2.002 | 886,324 | +0.05(+2.43%) |
Apr 25, 2008 | 1.845 | 1.962 | 1.837 | 1.955 | 1,206,500 | +0.10(+5.53%) |
Apr 24, 2008 | 1.823 | 1.860 | 1.792 | 1.853 | 2,524,972 | +0.02(+0.82%) |
Apr 23, 2008 | 1.815 | 1.860 | 1.792 | 1.837 | 1,242,092 | +0.04(+2.23%) |
Apr 22, 2008 | 1.830 | 1.840 | 1.758 | 1.798 | 1,815,860 | -0.03(-1.78%) |
Apr 21, 2008 | 1.708 | 1.867 | 1.660 | 1.830 | 2,267,648 | +0.07(+3.83%) |
Apr 18, 2008 | 1.573 | 1.825 | 1.567 | 1.762 | 4,626,384 | +0.31(+21.34%) |
Apr 17, 2008 | 1.450 | 1.545 | 1.400 | 1.452 | 741,804 | -0.01(-0.68%) |
Apr 16, 2008 | 1.330 | 1.482 | 1.305 | 1.462 | 817,844 | +0.13(+9.76%) |
Apr 15, 2008 | 1.403 | 1.413 | 1.312 | 1.333 | 987,080 | -0.08(-5.50%) |
Apr 14, 2008 | 1.452 | 1.452 | 1.355 | 1.410 | 916,580 | -0.04(-2.93%) |
Apr 11, 2008 | 1.445 | 1.485 | 1.401 | 1.452 | 773,036 | -0.02(-1.02%) |
Apr 10, 2008 | 1.410 | 1.488 | 1.375 | 1.468 | 1,024,960 | +0.04(+3.16%) |
Apr 09, 2008 | 1.360 | 1.480 | 1.350 | 1.423 | 1,381,984 | +0.05(+3.83%) |
Apr 08, 2008 | 1.292 | 1.385 | 1.250 | 1.370 | 1,637,792 | +0.09(+6.61%) |
Apr 07, 2008 | 1.135 | 1.367 | 1.125 | 1.285 | 1,677,536 | +0.17(+15.77%) |
Apr 04, 2008 | 1.035 | 1.120 | 1.022 | 1.110 | 1,127,216 | +0.07(+6.47%) |
Apr 03, 2008 | 1.008 | 1.050 | 0.9900 | 1.042 | 448,860 | +0.04(+4.25%) |
Apr 02, 2008 | 1.005 | 1.012 | 0.9850 | 1.000 | 840,808 | +0.00(+0.25%) |