Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	123.50	123.94	119.53	122.72	422,685	+0.80(+0.66%)
Jun 29, 2020	122.05	124.79	119.57	121.92	165,527	+1.72(+1.43%)
Jun 26, 2020	124.47	124.47	118.60	120.20	338,700	-4.82(-3.86%)
Jun 25, 2020	121.00	126.26	120.27	125.02	158,161	+3.34(+2.74%)
Jun 24, 2020	124.89	125.94	120.02	121.68	334,149	-3.32(-2.66%)
Jun 23, 2020	125.69	127.94	124.50	125.00	586,099	-0.85(-0.68%)
Jun 22, 2020	129.35	129.35	125.51	125.85	493,263	-3.86(-2.98%)
Jun 19, 2020	131.70	133.62	129.62	129.71	188,800	-1.47(-1.12%)
Jun 18, 2020	125.70	131.50	125.70	131.18	300,195	+5.48(+4.36%)
Jun 17, 2020	124.23	127.50	123.57	125.70	168,031	+0.70(+0.56%)
Jun 16, 2020	124.90	126.78	123.15	125.00	196,555	+2.73(+2.23%)
Jun 15, 2020	118.03	122.84	116.08	122.27	324,996	+0.75(+0.62%)
Jun 12, 2020	124.00	126.14	119.50	121.52	245,200	+0.39(+0.32%)
Jun 11, 2020	123.46	126.50	119.11	121.13	445,137	-7.00(-5.46%)
Jun 10, 2020	132.01	133.21	126.54	128.13	306,641	-3.74(-2.84%)
Jun 09, 2020	130.50	132.49	130.00	131.87	193,157	+0.76(+0.58%)
Jun 08, 2020	129.00	132.75	129.00	131.11	241,545	+2.98(+2.33%)
Jun 05, 2020	126.73	130.25	124.33	128.13	228,700	+0.79(+0.62%)
Jun 04, 2020	128.00	130.76	126.01	127.34	212,048	-1.23(-0.96%)
Jun 03, 2020	127.90	129.59	126.36	128.57	182,784	+1.30(+1.02%)
Jun 02, 2020	125.10	129.36	125.00	127.27	229,251	+2.49(+2.00%)
Jun 01, 2020	124.46	126.68	123.20	124.78	206,821	+2.03(+1.65%)
May 29, 2020	123.51	124.27	121.25	122.75	363,800	-2.71(-2.16%)
May 28, 2020	127.12	129.12	124.11	125.46	199,602	-1.03(-0.81%)
May 27, 2020	132.39	133.28	123.75	126.49	424,486	-4.66(-3.55%)
May 26, 2020	129.33	134.35	129.04	131.15	499,594	+4.23(+3.33%)
May 22, 2020	125.32	128.93	124.08	126.92	331,500	+1.67(+1.33%)
May 21, 2020	125.45	128.41	122.12	125.25	422,992	+0.34(+0.27%)
May 20, 2020	123.79	126.22	123.33	124.91	419,880	+2.66(+2.18%)
May 19, 2020	119.85	125.18	119.00	122.25	477,463	+2.05(+1.71%)
May 18, 2020	117.85	120.99	117.01	120.20	559,650	+4.18(+3.60%)
May 15, 2020	112.51	116.04	110.75	116.02	318,600	+3.01(+2.66%)
May 14, 2020	108.90	113.14	106.15	113.01	385,180	+2.45(+2.22%)
May 13, 2020	112.02	116.00	106.91	110.56	652,666	-3.95(-3.45%)
May 12, 2020	120.00	120.15	109.16	114.51	1,432,480	+5.35(+4.90%)
May 11, 2020	107.90	110.31	105.52	109.16	657,559	+0.74(+0.68%)
May 08, 2020	108.00	110.93	106.60	108.42	321,400	+0.96(+0.89%)
May 07, 2020	109.90	109.99	105.16	107.46	338,103	-0.02(-0.02%)
May 06, 2020	106.71	110.25	106.54	107.48	355,953	+2.48(+2.36%)
May 05, 2020	105.17	106.54	103.52	105.00	244,411	+0.72(+0.69%)
May 04, 2020	97.37	104.68	97.00	104.28	353,612	+4.88(+4.91%)
May 01, 2020	100.00	100.60	96.10	99.40	638,600	-0.74(-0.74%)
Apr 30, 2020	103.88	104.96	100.05	100.14	304,735	-4.16(-3.99%)
Apr 29, 2020	106.26	106.39	103.64	104.30	299,132	+0.12(+0.12%)
Apr 28, 2020	107.57	107.57	104.00	104.18	185,763	-1.67(-1.58%)
Apr 27, 2020	106.50	108.25	105.71	105.85	241,539	+0.18(+0.17%)
Apr 24, 2020	105.00	106.50	104.16	105.67	271,900	+0.65(+0.62%)
Apr 23, 2020	104.93	107.00	104.01	105.02	165,645	+0.44(+0.42%)
Apr 22, 2020	106.85	107.95	103.05	104.58	176,111	-1.32(-1.25%)
Apr 21, 2020	105.12	106.92	102.96	105.90	396,982	-0.10(-0.09%)
Apr 20, 2020	101.16	106.73	100.06	106.00	409,228	+3.75(+3.67%)
Apr 17, 2020	98.85	102.86	98.02	102.25	566,400	+4.96(+5.10%)
Apr 16, 2020	99.03	100.03	95.63	97.29	369,668	-2.14(-2.15%)
Apr 15, 2020	96.01	99.90	95.55	99.43	311,488	+0.61(+0.62%)
Apr 14, 2020	99.00	101.80	97.64	98.82	332,285	+1.27(+1.30%)
Apr 13, 2020	96.51	98.88	95.98	97.55	254,311	+1.22(+1.27%)
Apr 09, 2020	99.59	100.76	96.02	96.33	439,700	-1.32(-1.35%)
Apr 08, 2020	93.00	98.00	92.54	97.65	427,861	+5.93(+6.47%)
Apr 07, 2020	89.50	94.76	89.32	91.72	464,408	+5.14(+5.94%)
Apr 06, 2020	85.00	88.26	84.06	86.58	714,834	+4.78(+5.84%)
Apr 03, 2020	83.11	84.81	80.70	81.80	279,500	-2.72(-3.22%)
Apr 02, 2020	84.50	87.67	82.57	84.52	351,140	-0.48(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.