Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 1.260 | 1.280 | 1.220 | 1.260 | 101,319 | -0.04(-3.08%) |
Jun 07, 2024 | 1.260 | 1.320 | 1.260 | 1.300 | 26,216 | -0.02(-1.60%) |
Jun 06, 2024 | 1.280 | 1.330 | 1.280 | 1.321 | 19,645 | +0.00(+0.08%) |
Jun 05, 2024 | 1.360 | 1.369 | 1.310 | 1.320 | 16,304 | -0.03(-2.58%) |
Jun 04, 2024 | 1.340 | 1.360 | 1.320 | 1.355 | 32,810 | -0.01(-0.37%) |
Jun 03, 2024 | 1.340 | 1.360 | 1.310 | 1.360 | 42,882 | +0.00(+0.00%) |
May 31, 2024 | 1.370 | 1.370 | 1.340 | 1.360 | 30,079 | -0.01(-0.73%) |
May 30, 2024 | 1.380 | 1.390 | 1.370 | 1.370 | 8,319 | -0.03(-2.14%) |
May 29, 2024 | 1.370 | 1.400 | 1.310 | 1.400 | 35,838 | +0.04(+2.94%) |
May 28, 2024 | 1.390 | 1.425 | 1.360 | 1.360 | 15,422 | -0.05(-3.55%) |
May 24, 2024 | 1.400 | 1.425 | 1.380 | 1.410 | 13,131 | +0.02(+1.44%) |
May 23, 2024 | 1.400 | 1.410 | 1.380 | 1.390 | 26,057 | -0.01(-0.36%) |
May 22, 2024 | 1.420 | 1.440 | 1.380 | 1.395 | 43,502 | -0.00(-0.36%) |
May 21, 2024 | 1.460 | 1.460 | 1.390 | 1.400 | 30,567 | -0.04(-2.78%) |
May 20, 2024 | 1.410 | 1.444 | 1.390 | 1.440 | 10,662 | +0.01(+0.70%) |
May 17, 2024 | 1.400 | 1.440 | 1.380 | 1.430 | 17,161 | +0.03(+2.14%) |
May 16, 2024 | 1.400 | 1.440 | 1.390 | 1.400 | 16,748 | +0.01(+0.72%) |
May 15, 2024 | 1.400 | 1.421 | 1.380 | 1.390 | 23,155 | -0.01(-0.71%) |
May 14, 2024 | 1.400 | 1.420 | 1.350 | 1.400 | 23,487 | +0.00(+0.00%) |
May 13, 2024 | 1.410 | 1.440 | 1.370 | 1.400 | 29,928 | -0.04(-2.44%) |
May 10, 2024 | 1.450 | 1.476 | 1.430 | 1.435 | 9,350 | +0.01(+0.35%) |
May 09, 2024 | 1.450 | 1.470 | 1.430 | 1.430 | 40,980 | +0.00(+0.00%) |
May 08, 2024 | 1.430 | 1.460 | 1.410 | 1.430 | 14,473 | +0.02(+1.42%) |
May 07, 2024 | 1.430 | 1.450 | 1.410 | 1.410 | 25,016 | +0.01(+0.71%) |
May 06, 2024 | 1.420 | 1.460 | 1.400 | 1.400 | 40,491 | +0.00(+0.00%) |
May 03, 2024 | 1.390 | 1.420 | 1.380 | 1.400 | 27,137 | +0.02(+1.45%) |
May 02, 2024 | 1.410 | 1.422 | 1.320 | 1.380 | 82,599 | +0.00(+0.00%) |
May 01, 2024 | 1.336 | 1.425 | 1.310 | 1.380 | 119,191 | +0.06(+4.55%) |
Apr 30, 2024 | 1.210 | 1.320 | 1.210 | 1.320 | 7,616 | +0.02(+1.54%) |
Apr 29, 2024 | 1.280 | 1.310 | 1.263 | 1.300 | 24,990 | -0.01(-0.83%) |
Apr 26, 2024 | 1.310 | 1.311 | 1.250 | 1.311 | 36,774 | +0.02(+1.62%) |
Apr 25, 2024 | 1.280 | 1.300 | 1.250 | 1.290 | 20,649 | -0.05(-3.73%) |
Apr 24, 2024 | 1.310 | 1.340 | 1.300 | 1.340 | 23,933 | +0.07(+5.51%) |
Apr 23, 2024 | 1.228 | 1.350 | 1.228 | 1.270 | 61,573 | +0.03(+2.42%) |
Apr 22, 2024 | 1.150 | 1.320 | 1.130 | 1.240 | 66,322 | +0.06(+5.08%) |
Apr 19, 2024 | 1.220 | 1.267 | 1.180 | 1.180 | 16,474 | -0.02(-1.67%) |
Apr 18, 2024 | 1.170 | 1.229 | 1.170 | 1.200 | 16,088 | +0.03(+2.56%) |
Apr 17, 2024 | 1.200 | 1.209 | 1.160 | 1.170 | 34,795 | -0.03(-2.50%) |
Apr 16, 2024 | 1.210 | 1.260 | 1.200 | 1.200 | 18,251 | -0.03(-2.44%) |
Apr 15, 2024 | 1.300 | 1.322 | 1.220 | 1.230 | 75,096 | -0.02(-1.60%) |
Apr 12, 2024 | 1.290 | 1.290 | 1.250 | 1.250 | 48,761 | -0.05(-3.85%) |
Apr 11, 2024 | 1.350 | 1.380 | 1.290 | 1.300 | 49,922 | -0.03(-2.26%) |
Apr 10, 2024 | 1.330 | 1.390 | 1.330 | 1.330 | 35,831 | -0.05(-3.62%) |
Apr 09, 2024 | 1.380 | 1.390 | 1.363 | 1.380 | 23,841 | +0.00(+0.00%) |
Apr 08, 2024 | 1.400 | 1.400 | 1.360 | 1.380 | 17,642 | -0.02(-1.08%) |
Apr 05, 2024 | 1.390 | 1.415 | 1.385 | 1.395 | 15,551 | +0.01(+0.36%) |
Apr 04, 2024 | 1.360 | 1.429 | 1.360 | 1.390 | 15,780 | +0.02(+1.46%) |
Apr 03, 2024 | 1.420 | 1.446 | 1.350 | 1.370 | 24,838 | -0.04(-2.84%) |
Apr 02, 2024 | 1.420 | 1.430 | 1.400 | 1.410 | 15,922 | -0.02(-1.40%) |