Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 8.230 | 8.230 | 7.865 | 7.870 | 33,413 | -0.13(-1.62%) |
Jun 11, 2024 | 7.900 | 8.070 | 7.780 | 8.000 | 36,494 | +0.11(+1.39%) |
Jun 10, 2024 | 8.060 | 8.135 | 7.770 | 7.890 | 86,526 | -0.24(-2.95%) |
Jun 07, 2024 | 8.130 | 8.400 | 8.080 | 8.130 | 87,823 | -0.03(-0.37%) |
Jun 06, 2024 | 8.030 | 8.310 | 7.900 | 8.160 | 100,593 | +0.11(+1.37%) |
Jun 05, 2024 | 7.960 | 8.140 | 7.910 | 8.050 | 81,082 | +0.18(+2.29%) |
Jun 04, 2024 | 7.830 | 8.080 | 7.830 | 7.870 | 79,266 | -0.02(-0.25%) |
Jun 03, 2024 | 8.030 | 8.155 | 7.820 | 7.890 | 84,135 | -0.01(-0.13%) |
May 31, 2024 | 7.750 | 7.940 | 7.660 | 7.900 | 84,720 | +0.20(+2.60%) |
May 30, 2024 | 7.750 | 7.790 | 7.610 | 7.700 | 82,422 | +0.01(+0.13%) |
May 29, 2024 | 7.930 | 8.010 | 7.655 | 7.690 | 105,527 | -0.30(-3.75%) |
May 28, 2024 | 7.940 | 8.150 | 7.940 | 7.990 | 101,208 | +0.10(+1.27%) |
May 24, 2024 | 7.850 | 8.090 | 7.850 | 7.890 | 81,888 | +0.09(+1.15%) |
May 23, 2024 | 7.850 | 8.110 | 7.800 | 7.800 | 112,178 | -0.05(-0.64%) |
May 22, 2024 | 8.230 | 8.240 | 7.730 | 7.850 | 201,307 | -0.49(-5.88%) |
May 21, 2024 | 8.300 | 8.460 | 8.290 | 8.340 | 92,038 | +0.02(+0.24%) |
May 20, 2024 | 8.270 | 8.640 | 8.230 | 8.320 | 153,505 | +0.05(+0.60%) |
May 17, 2024 | 8.310 | 8.600 | 8.230 | 8.270 | 85,115 | +0.05(+0.61%) |
May 16, 2024 | 8.230 | 8.360 | 8.170 | 8.220 | 69,795 | +0.05(+0.61%) |
May 15, 2024 | 8.490 | 8.490 | 8.130 | 8.170 | 140,737 | -0.27(-3.20%) |
May 14, 2024 | 8.300 | 8.580 | 8.300 | 8.440 | 80,223 | +0.18(+2.18%) |
May 13, 2024 | 8.400 | 8.620 | 8.130 | 8.260 | 122,330 | -0.16(-1.90%) |
May 10, 2024 | 8.550 | 8.630 | 8.380 | 8.420 | 94,231 | -0.13(-1.52%) |
May 09, 2024 | 8.700 | 8.820 | 8.520 | 8.550 | 99,316 | -0.15(-1.72%) |
May 08, 2024 | 8.850 | 8.970 | 8.700 | 8.700 | 96,251 | -0.12(-1.36%) |
May 07, 2024 | 8.850 | 9.030 | 8.710 | 8.820 | 80,789 | +0.01(+0.11%) |
May 06, 2024 | 8.910 | 9.010 | 8.720 | 8.810 | 90,023 | -0.08(-0.90%) |
May 03, 2024 | 8.740 | 9.090 | 8.740 | 8.890 | 101,225 | +0.21(+2.42%) |
May 02, 2024 | 8.680 | 8.845 | 8.530 | 8.680 | 87,605 | +0.18(+2.12%) |
May 01, 2024 | 8.990 | 9.030 | 8.500 | 8.500 | 147,307 | -0.41(-4.60%) |
Apr 30, 2024 | 8.760 | 9.480 | 8.635 | 8.910 | 230,085 | +0.55(+6.58%) |
Apr 29, 2024 | 8.640 | 8.790 | 8.285 | 8.360 | 116,119 | -0.22(-2.56%) |
Apr 26, 2024 | 8.640 | 8.670 | 8.410 | 8.580 | 91,865 | +0.08(+0.94%) |
Apr 25, 2024 | 8.590 | 8.604 | 8.200 | 8.500 | 112,525 | -0.08(-0.93%) |
Apr 24, 2024 | 8.760 | 8.915 | 8.280 | 8.580 | 187,545 | -0.75(-8.04%) |
Apr 23, 2024 | 9.380 | 9.490 | 9.135 | 9.330 | 65,641 | +0.06(+0.65%) |
Apr 22, 2024 | 8.950 | 9.380 | 8.850 | 9.270 | 95,711 | +0.36(+4.04%) |
Apr 19, 2024 | 9.040 | 9.170 | 8.860 | 8.910 | 57,716 | -0.12(-1.33%) |
Apr 18, 2024 | 8.850 | 9.160 | 8.820 | 9.030 | 52,142 | +0.19(+2.15%) |
Apr 17, 2024 | 9.030 | 9.110 | 8.830 | 8.840 | 45,144 | -0.08(-0.90%) |
Apr 16, 2024 | 9.030 | 9.060 | 8.810 | 8.920 | 59,623 | -0.13(-1.44%) |
Apr 15, 2024 | 9.150 | 9.341 | 8.910 | 9.050 | 52,479 | -0.11(-1.20%) |
Apr 12, 2024 | 9.530 | 9.530 | 9.130 | 9.160 | 59,031 | -0.40(-4.18%) |
Apr 11, 2024 | 9.520 | 9.680 | 9.220 | 9.560 | 42,032 | +0.03(+0.31%) |
Apr 10, 2024 | 10.09 | 10.09 | 9.470 | 9.530 | 60,223 | -0.63(-6.20%) |
Apr 09, 2024 | 9.920 | 10.17 | 9.890 | 10.16 | 50,758 | +0.34(+3.46%) |
Apr 08, 2024 | 9.960 | 9.960 | 9.660 | 9.820 | 98,431 | -0.13(-1.31%) |
Apr 05, 2024 | 9.740 | 10.10 | 9.700 | 9.950 | 75,848 | +0.11(+1.12%) |
Apr 04, 2024 | 9.800 | 10.24 | 9.800 | 9.840 | 78,306 | +0.03(+0.31%) |
Apr 03, 2024 | 9.880 | 10.14 | 9.810 | 9.810 | 63,949 | -0.17(-1.70%) |
Apr 02, 2024 | 10.24 | 10.24 | 9.750 | 9.980 | 81,642 | -0.35(-3.39%) |