Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.8000 | 0.8640 | 0.8000 | 0.8050 | 20,249 | -0.03(-3.59%) |
Jun 29, 2022 | 0.8500 | 0.8780 | 0.8350 | 0.8350 | 598 | +0.00(+0.00%) |
Jun 28, 2022 | 0.8000 | 0.8780 | 0.8000 | 0.8350 | 7,826 | +0.01(+0.60%) |
Jun 27, 2022 | 0.8719 | 0.8719 | 0.8300 | 0.8300 | 15,955 | +0.02(+2.47%) |
Jun 24, 2022 | 0.8600 | 0.9376 | 0.8100 | 0.8100 | 42,027 | -0.07(-7.95%) |
Jun 23, 2022 | 0.8391 | 0.9100 | 0.8391 | 0.8800 | 22,663 | +0.07(+8.02%) |
Jun 22, 2022 | 0.8400 | 0.8403 | 0.8100 | 0.8147 | 60,835 | -0.02(-1.87%) |
Jun 21, 2022 | 0.8506 | 0.8592 | 0.8120 | 0.8302 | 34,338 | +0.02(+2.48%) |
Jun 17, 2022 | 0.8000 | 0.8200 | 0.7751 | 0.8101 | 16,374 | +0.05(+6.59%) |
Jun 16, 2022 | 0.8000 | 0.8325 | 0.7500 | 0.7600 | 98,566 | -0.07(-8.87%) |
Jun 15, 2022 | 0.8650 | 0.8650 | 0.8102 | 0.8340 | 64,614 | -0.02(-1.88%) |
Jun 14, 2022 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 69,612 | +0.01(+1.19%) |
Jun 13, 2022 | 0.9600 | 0.9800 | 0.8200 | 0.8400 | 207,976 | -0.13(-13.40%) |
Jun 10, 2022 | 0.9900 | 1.010 | 0.9219 | 0.9700 | 48,193 | -0.03(-3.00%) |
Jun 09, 2022 | 1.030 | 1.030 | 1.000 | 1.000 | 19,064 | -0.03(-2.91%) |
Jun 08, 2022 | 1.050 | 1.060 | 1.010 | 1.030 | 23,093 | +0.02(+1.98%) |
Jun 07, 2022 | 1.020 | 1.030 | 0.9700 | 1.010 | 54,096 | -0.05(-4.72%) |
Jun 06, 2022 | 1.080 | 1.080 | 1.000 | 1.060 | 26,905 | -0.02(-1.85%) |
Jun 03, 2022 | 1.100 | 1.100 | 1.061 | 1.080 | 12,301 | +0.04(+3.85%) |
Jun 02, 2022 | 0.9700 | 1.060 | 0.9700 | 1.040 | 119,510 | +0.05(+4.84%) |
Jun 01, 2022 | 1.020 | 1.020 | 0.9700 | 0.9920 | 58,069 | +0.01(+1.22%) |
May 31, 2022 | 0.9800 | 1.027 | 0.9301 | 0.9800 | 72,552 | -0.02(-1.80%) |
May 27, 2022 | 0.9900 | 1.010 | 0.9300 | 0.9980 | 30,175 | +0.05(+5.05%) |
May 26, 2022 | 1.040 | 1.060 | 0.9500 | 0.9500 | 97,603 | -0.04(-3.99%) |
May 25, 2022 | 0.9200 | 1.040 | 0.9200 | 0.9895 | 58,981 | +0.05(+5.85%) |
May 24, 2022 | 1.090 | 1.090 | 0.9300 | 0.9348 | 210,528 | -0.16(-14.24%) |
May 23, 2022 | 1.180 | 1.180 | 1.090 | 1.090 | 15,880 | -0.07(-6.03%) |
May 20, 2022 | 1.170 | 1.170 | 1.070 | 1.160 | 34,664 | +0.01(+0.87%) |
May 19, 2022 | 1.150 | 1.170 | 1.140 | 1.150 | 32,830 | +0.05(+4.55%) |
May 18, 2022 | 1.060 | 1.130 | 1.060 | 1.100 | 7,755 | +0.03(+2.80%) |
May 17, 2022 | 1.060 | 1.110 | 1.000 | 1.070 | 80,267 | +0.06(+5.94%) |
May 16, 2022 | 1.024 | 1.091 | 1.000 | 1.010 | 34,605 | +0.01(+1.00%) |
May 13, 2022 | 1.030 | 1.115 | 0.9800 | 1.000 | 75,571 | -0.07(-6.54%) |
May 12, 2022 | 1.070 | 1.120 | 1.036 | 1.070 | 20,038 | -0.01(-0.93%) |
May 11, 2022 | 1.170 | 1.170 | 1.071 | 1.080 | 110,137 | -0.08(-6.90%) |
May 10, 2022 | 1.285 | 1.285 | 1.100 | 1.160 | 105,054 | +0.03(+2.65%) |
May 09, 2022 | 1.200 | 1.310 | 1.130 | 1.130 | 170,139 | -0.11(-8.87%) |
May 06, 2022 | 1.370 | 1.370 | 1.210 | 1.240 | 237,212 | -0.10(-7.46%) |
May 05, 2022 | 1.360 | 1.410 | 1.310 | 1.340 | 43,040 | -0.06(-4.29%) |
May 04, 2022 | 1.330 | 1.420 | 1.320 | 1.400 | 21,435 | +0.03(+2.19%) |
May 03, 2022 | 1.350 | 1.400 | 1.320 | 1.370 | 45,098 | +0.06(+4.58%) |
May 02, 2022 | 1.260 | 1.350 | 1.260 | 1.310 | 26,002 | +0.02(+1.55%) |
Apr 29, 2022 | 1.350 | 1.398 | 1.265 | 1.290 | 49,569 | -0.08(-6.18%) |
Apr 28, 2022 | 1.410 | 1.413 | 1.220 | 1.375 | 198,284 | +0.00(+0.36%) |
Apr 27, 2022 | 1.450 | 1.460 | 1.370 | 1.370 | 26,804 | -0.10(-6.80%) |
Apr 26, 2022 | 1.484 | 1.549 | 1.440 | 1.470 | 15,866 | -0.03(-2.00%) |
Apr 25, 2022 | 1.470 | 1.515 | 1.420 | 1.500 | 16,717 | +0.04(+2.74%) |
Apr 22, 2022 | 1.570 | 1.584 | 1.390 | 1.460 | 68,566 | -0.09(-5.81%) |
Apr 21, 2022 | 1.615 | 1.615 | 1.540 | 1.550 | 49,511 | -0.02(-1.59%) |
Apr 20, 2022 | 1.610 | 1.630 | 1.560 | 1.575 | 38,997 | -0.05(-3.37%) |
Apr 19, 2022 | 1.560 | 1.650 | 1.560 | 1.630 | 69,288 | +0.05(+3.16%) |
Apr 18, 2022 | 1.710 | 1.735 | 1.560 | 1.580 | 141,384 | -0.16(-9.20%) |
Apr 14, 2022 | 1.820 | 1.820 | 1.710 | 1.740 | 55,188 | -0.09(-4.92%) |
Apr 13, 2022 | 1.863 | 1.903 | 1.800 | 1.830 | 33,177 | -0.01(-0.54%) |
Apr 12, 2022 | 1.858 | 1.920 | 1.801 | 1.840 | 30,155 | +0.01(+0.55%) |
Apr 11, 2022 | 1.800 | 1.850 | 1.720 | 1.830 | 13,647 | +0.02(+1.16%) |
Apr 08, 2022 | 1.700 | 1.823 | 1.700 | 1.809 | 15,068 | +0.02(+1.07%) |
Apr 07, 2022 | 1.800 | 1.800 | 1.710 | 1.790 | 22,052 | +0.03(+1.70%) |
Apr 06, 2022 | 1.779 | 1.890 | 1.717 | 1.760 | 10,482 | -0.03(-1.68%) |
Apr 05, 2022 | 1.952 | 1.952 | 1.790 | 1.790 | 31,121 | -0.07(-3.76%) |
Apr 04, 2022 | 1.740 | 1.980 | 1.740 | 1.860 | 23,419 | +0.06(+3.33%) |