Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.6187 | 0.5834 | 0.5834 | 1,521,324 | +0.00(+0.74%) | |
Jun 28, 2018 | 0.6022 | 0.6299 | 0.5604 | 0.5791 | 1,849,460 | -0.02(-3.82%) |
Jun 27, 2018 | 0.6400 | 0.6700 | 0.6020 | 0.6021 | 1,475,240 | -0.04(-5.92%) |
Jun 26, 2018 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 680,759 | -0.01(-1.64%) |
Jun 25, 2018 | 0.6832 | 0.6900 | 0.6500 | 0.6507 | 727,451 | -0.02(-2.55%) |
Jun 22, 2018 | 0.6805 | 0.7522 | 0.6500 | 0.6677 | 10,516,374 | -0.00(-0.34%) |
Jun 21, 2018 | 0.7100 | 0.7110 | 0.6612 | 0.6700 | 1,483,999 | -0.03(-3.67%) |
Jun 20, 2018 | 0.7530 | 0.7548 | 0.6800 | 0.6955 | 1,467,532 | -0.02(-2.33%) |
Jun 19, 2018 | 0.7400 | 0.7699 | 0.7200 | 0.7121 | 1,565,097 | -0.04(-5.17%) |
Jun 18, 2018 | 0.8400 | 0.8500 | 0.7325 | 0.7509 | 2,172,414 | -0.08(-9.27%) |
Jun 15, 2018 | 0.8450 | 0.8000 | 0.8276 | 3,660,679 | +0.03(+3.45%) | |
Jun 14, 2018 | 0.7775 | 0.8500 | 0.7512 | 0.8000 | 3,180,240 | +0.04(+5.44%) |
Jun 13, 2018 | 0.7500 | 0.7877 | 0.7300 | 0.7587 | 1,252,125 | +0.02(+2.93%) |
Jun 12, 2018 | 0.7200 | 0.7800 | 0.6820 | 0.7371 | 1,374,328 | +0.02(+2.38%) |
Jun 11, 2018 | 0.7300 | 0.7500 | 0.6600 | 0.7200 | 1,396,665 | -0.01(-1.76%) |
Jun 08, 2018 | 0.6600 | 0.7392 | 0.6552 | 0.7329 | 2,580,922 | +0.08(+11.89%) |
Jun 07, 2018 | 0.6425 | 0.6550 | 0.6350 | 0.6550 | 632,325 | +0.02(+2.68%) |
Jun 06, 2018 | 0.6439 | 0.6650 | 0.6300 | 0.6379 | 676,616 | -0.01(-1.86%) |
Jun 05, 2018 | 0.6500 | 0.6500 | 0.6016 | 0.6500 | 774,925 | +0.01(+1.39%) |
Jun 04, 2018 | 0.6391 | 0.6500 | 0.5810 | 0.6411 | 1,535,991 | +0.02(+3.19%) |
Jun 01, 2018 | 0.6400 | 0.6486 | 0.6100 | 0.6213 | 870,039 | -0.02(-2.92%) |
May 31, 2018 | 0.6700 | 0.6700 | 0.6310 | 0.6400 | 1,061,347 | -0.02(-3.44%) |
May 30, 2018 | 0.6300 | 0.6699 | 0.6300 | 0.6628 | 420,721 | +0.01(+1.31%) |
May 29, 2018 | 0.6600 | 0.6700 | 0.6300 | 0.6542 | 415,229 | -0.00(-0.47%) |
May 25, 2018 | 0.6573 | 0.6573 | 0.6573 | 0 | +0.01(+1.72%) | |
May 24, 2018 | 0.6350 | 0.6599 | 0.6261 | 0.6462 | 649,037 | +0.01(+1.75%) |
May 23, 2018 | 0.6745 | 0.6850 | 0.6300 | 0.6351 | 817,638 | -0.04(-6.22%) |
May 22, 2018 | 0.7000 | 0.7142 | 0.6711 | 0.6772 | 715,519 | -0.02(-2.85%) |
May 21, 2018 | 0.6937 | 0.7238 | 0.6801 | 0.6971 | 1,338,149 | +0.00(+0.56%) |
May 18, 2018 | 0.7115 | 0.7375 | 0.6900 | 0.6932 | 1,332,758 | -0.02(-2.57%) |
May 17, 2018 | 0.7500 | 0.7500 | 0.6902 | 0.7115 | 863,222 | -0.03(-4.56%) |
May 16, 2018 | 0.7200 | 0.7665 | 0.7132 | 0.7455 | 1,292,984 | +0.04(+5.00%) |
May 15, 2018 | 0.6700 | 0.7898 | 0.6500 | 0.7100 | 2,383,603 | +0.03(+5.09%) |
May 14, 2018 | 0.6300 | 0.6800 | 0.6250 | 0.6756 | 1,577,167 | +0.04(+6.28%) |
May 11, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6357 | 909,263 | -0.00(-0.06%) |
May 10, 2018 | 0.7000 | 0.7000 | 0.6250 | 0.6361 | 1,186,041 | -0.06(-8.47%) |
May 09, 2018 | 0.6533 | 0.7063 | 0.6020 | 0.6950 | 1,266,038 | +0.04(+5.32%) |
May 08, 2018 | 0.6600 | 0.6779 | 0.6508 | 0.6599 | 860,773 | -0.02(-2.68%) |
May 07, 2018 | 0.7484 | 0.7485 | 0.6611 | 0.6781 | 1,516,213 | -0.07(-8.80%) |
May 04, 2018 | 0.6000 | 0.7668 | 0.5994 | 0.7435 | 7,326,586 | +0.15(+25.76%) |
May 03, 2018 | 0.6458 | 0.6599 | 0.5800 | 0.5912 | 2,634,714 | -0.05(-7.54%) |
May 02, 2018 | 0.6900 | 0.6900 | 0.6110 | 0.6394 | 2,201,431 | -0.05(-7.20%) |
May 01, 2018 | 0.8100 | 0.8106 | 0.6801 | 0.6890 | 3,743,669 | -0.12(-15.01%) |
Apr 30, 2018 | 0.8939 | 0.9262 | 0.8092 | 0.8107 | 1,471,584 | -0.08(-8.92%) |
Apr 27, 2018 | 0.9258 | 0.9800 | 0.8650 | 0.8901 | 3,169,834 | -0.04(-4.53%) |
Apr 26, 2018 | 0.9400 | 0.9777 | 0.9050 | 0.9323 | 1,678,238 | -0.01(-0.69%) |
Apr 25, 2018 | 0.9300 | 0.9595 | 0.9000 | 0.9388 | 2,251,802 | +0.00(+0.41%) |
Apr 24, 2018 | 0.9136 | 0.9765 | 0.9100 | 0.9350 | 1,047,457 | +0.03(+2.75%) |
Apr 23, 2018 | 0.9400 | 0.9497 | 0.9003 | 0.9100 | 753,952 | +0.00(+0.00%) |
Apr 20, 2018 | 0.9600 | 0.9700 | 0.9003 | 0.9100 | 810,746 | -0.06(-6.14%) |
Apr 19, 2018 | 1.000 | 1.000 | 0.9230 | 0.9695 | 1,079,562 | -0.03(-2.76%) |
Apr 18, 2018 | 0.9200 | 1.000 | 0.9033 | 0.9970 | 1,390,740 | +0.07(+7.27%) |
Apr 17, 2018 | 0.9600 | 0.9600 | 0.8600 | 0.9294 | 2,317,590 | -0.04(-3.70%) |
Apr 16, 2018 | 1.010 | 1.040 | 0.9402 | 0.9651 | 1,920,900 | -0.04(-4.45%) |
Apr 13, 2018 | 1.060 | 1.069 | 0.9900 | 1.010 | 801,652 | -0.04(-3.81%) |
Apr 12, 2018 | 1.050 | 1.090 | 1.040 | 1.050 | 889,690 | +0.00(+0.00%) |
Apr 11, 2018 | 1.040 | 1.070 | 1.011 | 1.050 | 1,356,314 | +0.00(+0.00%) |
Apr 10, 2018 | 1.050 | 1.050 | 0.9800 | 1.050 | 1,735,249 | +0.01(+0.96%) |
Apr 09, 2018 | 0.9900 | 1.070 | 0.9830 | 1.040 | 1,301,277 | +0.03(+2.97%) |
Apr 06, 2018 | 1.010 | 1.060 | 0.9810 | 1.010 | 1,161,732 | -0.01(-0.98%) |
Apr 05, 2018 | 1.070 | 1.080 | 1.010 | 1.020 | 914,921 | -0.05(-4.67%) |
Apr 04, 2018 | 1.000 | 1.090 | 0.9600 | 1.070 | 1,301,635 | +0.04(+3.88%) |
Apr 03, 2018 | 1.020 | 1.050 | 1.000 | 1.030 | 822,683 | +0.00(+0.00%) |