Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.560 | 8.770 | 8.450 | 8.640 | 142,646 | +0.03(+0.35%) |
May 21, 2024 | 8.710 | 8.920 | 8.540 | 8.610 | 185,830 | -0.15(-1.71%) |
May 20, 2024 | 8.750 | 8.865 | 8.610 | 8.760 | 133,822 | -0.07(-0.79%) |
May 17, 2024 | 8.990 | 9.100 | 8.610 | 8.830 | 235,771 | -0.12(-1.34%) |
May 16, 2024 | 8.780 | 9.370 | 8.735 | 8.950 | 268,612 | +0.11(+1.24%) |
May 15, 2024 | 9.100 | 9.200 | 8.800 | 8.840 | 227,767 | -0.08(-0.90%) |
May 14, 2024 | 8.900 | 9.200 | 8.670 | 8.920 | 389,105 | +0.11(+1.19%) |
May 13, 2024 | 8.590 | 9.080 | 8.480 | 8.815 | 486,162 | +0.35(+4.20%) |
May 10, 2024 | 8.740 | 8.890 | 8.400 | 8.460 | 494,813 | -0.23(-2.65%) |
May 09, 2024 | 8.200 | 8.870 | 8.030 | 8.690 | 657,464 | +0.45(+5.46%) |
May 08, 2024 | 8.200 | 8.750 | 7.420 | 8.240 | 882,017 | +0.94(+12.88%) |
May 07, 2024 | 7.180 | 7.506 | 7.075 | 7.300 | 357,447 | +0.11(+1.53%) |
May 06, 2024 | 7.400 | 7.400 | 7.010 | 7.190 | 441,594 | +0.04(+0.56%) |
May 03, 2024 | 7.200 | 7.300 | 7.000 | 7.150 | 148,016 | +0.12(+1.71%) |
May 02, 2024 | 7.200 | 7.350 | 6.750 | 7.030 | 215,068 | -0.02(-0.28%) |
May 01, 2024 | 6.830 | 7.330 | 6.720 | 7.050 | 148,793 | +0.25(+3.68%) |
Apr 30, 2024 | 6.910 | 6.945 | 6.720 | 6.800 | 225,547 | -0.22(-3.13%) |
Apr 29, 2024 | 6.840 | 7.040 | 6.670 | 7.020 | 203,384 | +0.24(+3.54%) |
Apr 26, 2024 | 6.480 | 6.780 | 6.468 | 6.780 | 174,045 | +0.30(+4.63%) |
Apr 25, 2024 | 6.990 | 6.990 | 6.420 | 6.480 | 197,744 | -0.57(-8.09%) |
Apr 24, 2024 | 6.880 | 7.070 | 6.720 | 7.050 | 231,138 | +0.15(+2.17%) |
Apr 23, 2024 | 6.690 | 7.070 | 6.640 | 6.900 | 184,495 | +0.20(+2.99%) |
Apr 22, 2024 | 6.760 | 6.835 | 6.620 | 6.700 | 173,383 | -0.05(-0.74%) |
Apr 19, 2024 | 6.920 | 7.280 | 6.680 | 6.750 | 260,842 | -0.34(-4.80%) |
Apr 18, 2024 | 6.970 | 7.200 | 6.770 | 7.090 | 346,206 | +0.14(+2.01%) |
Apr 17, 2024 | 7.000 | 7.040 | 6.750 | 6.950 | 464,068 | +0.02(+0.29%) |
Apr 16, 2024 | 7.020 | 7.220 | 6.830 | 6.930 | 211,820 | -0.23(-3.21%) |
Apr 15, 2024 | 7.380 | 7.400 | 7.060 | 7.160 | 309,033 | -0.20(-2.72%) |
Apr 12, 2024 | 7.140 | 7.380 | 6.950 | 7.360 | 250,742 | +0.08(+1.10%) |
Apr 11, 2024 | 7.420 | 7.680 | 7.150 | 7.280 | 228,981 | -0.12(-1.62%) |
Apr 10, 2024 | 7.410 | 7.710 | 7.150 | 7.400 | 692,234 | -0.32(-4.15%) |
Apr 09, 2024 | 6.490 | 7.950 | 6.460 | 7.720 | 869,153 | +1.29(+20.06%) |
Apr 08, 2024 | 6.340 | 6.569 | 6.140 | 6.430 | 332,439 | +0.13(+2.06%) |
Apr 05, 2024 | 6.650 | 6.780 | 6.290 | 6.300 | 327,628 | -0.35(-5.26%) |
Apr 04, 2024 | 7.180 | 7.240 | 6.560 | 6.650 | 195,721 | -0.29(-4.18%) |
Apr 03, 2024 | 7.010 | 7.210 | 6.905 | 6.940 | 172,175 | -0.15(-2.12%) |
Apr 02, 2024 | 7.320 | 7.375 | 6.880 | 7.090 | 286,344 | -0.45(-5.97%) |