Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.78	30.16	29.07	29.24	520,445	-0.32(-1.10%)
Jun 28, 2018	29.48	29.75	29.40	29.56	296,072	+0.19(+0.66%)
Jun 27, 2018	30.32	30.37	29.36	29.37	376,628	-0.94(-3.12%)
Jun 26, 2018	30.24	30.36	29.93	30.31	251,467	+0.14(+0.46%)
Jun 25, 2018	30.36	30.47	29.82	30.18	236,993	-0.37(-1.21%)
Jun 22, 2018	30.81	31.03	30.31	30.55	964,422	-0.26(-0.84%)
Jun 21, 2018	30.63	31.00	30.53	30.80	280,822	+0.23(+0.76%)
Jun 20, 2018	30.74	30.92	30.46	30.57	498,899	+0.08(+0.27%)
Jun 19, 2018	30.05	30.68	30.05	30.49	351,357	+0.27(+0.89%)
Jun 18, 2018	29.90	30.46	29.78	30.22	404,856	+0.16(+0.52%)
Jun 15, 2018		30.42	29.80	30.06	1,043,826	-0.06(-0.22%)
Jun 14, 2018	30.40	30.40	29.87	30.13	309,308	-0.29(-0.94%)
Jun 13, 2018	30.43	30.75	30.14	30.42	547,495	+0.21(+0.70%)
Jun 12, 2018	29.60	30.27	29.39	30.20	443,552	+0.85(+2.90%)
Jun 11, 2018	29.64	29.77	29.32	29.35	312,578	-0.30(-1.00%)
Jun 08, 2018	29.56	29.77	29.54	29.65	244,147	+0.11(+0.38%)
Jun 07, 2018	29.83	29.85	29.40	29.54	260,484	-0.09(-0.31%)
Jun 06, 2018		29.64	29.30	29.63	326,999	+0.41(+1.39%)
Jun 05, 2018	29.42	29.55	29.04	29.22	445,889	-0.17(-0.57%)
Jun 04, 2018	29.40	29.43	29.12	29.39	544,440	+0.19(+0.63%)
Jun 01, 2018	28.93	29.37	28.89	29.20	445,889	+0.33(+1.15%)
May 31, 2018	28.68	29.02	28.68	28.87	633,816	-0.17(-0.57%)
May 30, 2018	28.57	29.19	28.57	29.04	332,975	+0.65(+2.28%)
May 29, 2018	28.62	28.82	28.08	28.39	966,928	-0.93(-3.16%)
May 25, 2018		29.31	29.31	29.31	0	-0.10(-0.35%)
May 24, 2018	29.32	29.43	28.95	29.42	294,354	+0.06(+0.22%)
May 23, 2018	29.22	29.42	29.07	29.35	520,724	+0.10(+0.35%)
May 22, 2018	28.79	29.48	28.38	29.25	579,751	+0.49(+1.71%)
May 21, 2018	28.41	28.85	28.41	28.76	252,225	+0.40(+1.40%)
May 18, 2018	28.39	28.49	28.22	28.36	505,792	+0.05(+0.16%)
May 17, 2018	27.82	28.34	27.74	28.31	442,396	+0.38(+1.36%)
May 16, 2018	27.43	27.95	27.23	27.93	631,969	+0.44(+1.62%)
May 15, 2018	26.98	27.52	26.89	27.49	510,705	+0.51(+1.89%)
May 14, 2018	26.85	27.12	26.80	26.98	338,348	-0.03(-0.10%)
May 11, 2018	26.85	27.07	26.65	27.01	355,267	+0.22(+0.83%)
May 10, 2018	26.62	26.83	26.43	26.79	377,188	+0.14(+0.52%)
May 09, 2018	26.21	26.66	26.09	26.65	492,059	+0.47(+1.80%)
May 08, 2018	25.69	26.23	25.69	26.18	242,417	+0.47(+1.84%)
May 07, 2018	25.55	25.85	25.30	25.70	168,104	+0.20(+0.80%)
May 04, 2018	24.94	25.68	24.71	25.50	247,563	+0.45(+1.81%)
May 03, 2018	25.01	25.28	24.82	25.05	310,001	-0.07(-0.29%)
May 02, 2018	25.45	26.07	24.94	25.12	1,085,946	-0.32(-1.27%)
May 01, 2018	25.49	25.66	25.15	25.44	599,816	-0.14(-0.54%)
Apr 30, 2018	25.88	26.19	25.56	25.58	519,214	-0.19(-0.75%)
Apr 27, 2018	25.68	27.06	25.53	25.78	386,510	+0.13(+0.51%)
Apr 26, 2018	25.87	25.98	24.78	25.65	223,624	-0.14(-0.54%)
Apr 25, 2018	25.86	26.04	25.60	25.79	490,132	-0.10(-0.39%)
Apr 24, 2018	25.88	26.09	25.65	25.89	230,034	+0.21(+0.83%)
Apr 23, 2018	25.55	25.81	25.46	25.68	232,855	+0.11(+0.43%)
Apr 20, 2018	25.15	25.61	25.15	25.56	395,670	+0.32(+1.28%)
Apr 19, 2018	24.70	25.32	24.70	25.24	217,387	+0.42(+1.68%)
Apr 18, 2018	24.81	25.18	24.81	24.82	250,005	+0.03(+0.11%)
Apr 17, 2018	25.18	25.24	24.63	24.80	280,769	-0.22(-0.89%)
Apr 16, 2018	24.92	25.11	24.80	25.02	170,260	+0.19(+0.78%)
Apr 13, 2018	25.32	25.52	24.78	24.82	247,556	-0.30(-1.18%)
Apr 12, 2018	24.87	25.29	24.87	25.12	144,237	+0.34(+1.38%)
Apr 11, 2018	24.68	24.87	24.59	24.78	181,540	-0.05(-0.19%)
Apr 10, 2018	24.63	24.92	24.33	24.82	144,958	+0.48(+1.98%)
Apr 09, 2018	24.60	24.98	24.32	24.34	317,882	-0.17(-0.68%)
Apr 06, 2018				24.51	289,013	-0.68(-2.68%)
Apr 05, 2018	25.00	25.55	24.80	25.18	305,950	+0.33(+1.34%)
Apr 04, 2018	24.05	24.93	24.05	24.85	451,941	+0.42(+1.71%)
Apr 03, 2018	24.17	24.51	24.14	24.43	181,620	+0.40(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.