Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.50	19.80	19.17	19.44	100,242	-0.03(-0.15%)
Jun 29, 2023	19.46	19.70	19.15	19.47	120,696	-0.09(-0.46%)
Jun 28, 2023	20.09	20.09	19.29	19.56	135,375	-0.49(-2.44%)
Jun 27, 2023	20.68	20.68	19.54	20.05	192,427	-0.63(-3.05%)
Jun 26, 2023	20.56	21.03	20.29	20.68	181,375	+0.11(+0.53%)
Jun 23, 2023	19.71	20.77	19.69	20.57	645,080	+0.66(+3.31%)
Jun 22, 2023	19.66	20.31	19.37	19.91	134,386	+0.29(+1.48%)
Jun 21, 2023	19.38	19.85	19.18	19.62	181,991	-0.08(-0.41%)
Jun 20, 2023	18.83	20.13	18.50	19.70	396,681	+0.83(+4.40%)
Jun 16, 2023	19.14	19.33	18.51	18.87	2,385,532	-0.09(-0.47%)
Jun 15, 2023	18.10	19.12	17.82	18.96	301,998	-10.21(-35.00%)
May 08, 2023	28.89	29.42	28.58	29.17	78,035	+0.52(+1.82%)
May 05, 2023	28.80	28.91	28.47	28.65	71,060	+0.28(+0.99%)
May 04, 2023	28.23	28.47	27.89	28.37	56,915	-0.01(-0.04%)
May 03, 2023	28.31	28.99	27.61	28.38	61,439	+0.19(+0.67%)
May 02, 2023	28.04	28.59	27.43	28.19	153,090	+0.08(+0.28%)
May 01, 2023	28.02	28.68	28.02	28.11	98,321	+0.03(+0.11%)
Apr 28, 2023	27.86	28.55	27.86	28.08	68,396	+0.14(+0.50%)
Apr 27, 2023	27.73	28.30	27.47	27.94	61,448	+0.25(+0.90%)
Apr 26, 2023	27.40	27.81	27.32	27.69	86,858	+0.15(+0.54%)
Apr 25, 2023	27.53	27.71	27.26	27.54	82,694	-0.16(-0.58%)
Apr 24, 2023	27.62	27.90	27.31	27.70	58,290	+0.08(+0.29%)
Apr 21, 2023	27.83	28.10	27.59	27.62	72,884	-0.23(-0.83%)
Apr 20, 2023	28.05	28.15	27.39	27.85	68,672	-0.55(-1.94%)
Apr 19, 2023	27.86	28.82	27.74	28.40	67,765	+0.59(+2.12%)
Apr 18, 2023	28.97	28.97	27.69	27.81	113,573	-1.06(-3.67%)
Apr 17, 2023	30.01	30.43	28.77	28.87	90,524	-0.84(-2.83%)
Apr 14, 2023	30.75	30.83	29.59	29.71	114,861	-1.04(-3.38%)
Apr 13, 2023	30.51	31.40	30.51	30.75	60,189	+0.45(+1.49%)
Apr 12, 2023	31.49	31.49	30.26	30.30	82,298	-1.07(-3.41%)
Apr 11, 2023	31.02	31.85	31.02	31.37	61,440	+0.38(+1.23%)
Apr 10, 2023	31.58	31.75	30.55	30.99	146,568	-0.88(-2.76%)
Apr 06, 2023	31.35	32.44	31.12	31.87	210,036	+0.63(+2.02%)
Apr 05, 2023	29.62	31.27	29.30	31.24	183,574	+1.39(+4.66%)
Apr 04, 2023	29.65	29.90	29.18	29.85	180,126	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.