Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.990 | 3.150 | 2.895 | 2.990 | 5,379 | +0.01(+0.34%) |
Jun 29, 2023 | 3.020 | 3.216 | 2.890 | 2.980 | 15,587 | -0.02(-0.83%) |
Jun 28, 2023 | 3.080 | 3.400 | 3.000 | 3.005 | 24,377 | -0.18(-5.53%) |
Jun 27, 2023 | 3.170 | 3.420 | 3.100 | 3.181 | 4,620 | -0.16(-4.76%) |
Jun 26, 2023 | 3.445 | 3.445 | 3.252 | 3.340 | 3,841 | -0.03(-0.89%) |
Jun 23, 2023 | 3.510 | 3.510 | 3.120 | 3.370 | 11,631 | -0.06(-1.89%) |
Jun 22, 2023 | 3.580 | 3.665 | 3.400 | 3.435 | 2,713 | +0.02(+0.73%) |
Jun 21, 2023 | 3.490 | 3.730 | 3.410 | 3.410 | 7,758 | -0.03(-0.87%) |
Jun 20, 2023 | 3.550 | 4.050 | 3.435 | 3.440 | 5,940 | -0.16(-4.44%) |
Jun 16, 2023 | 3.930 | 3.930 | 3.600 | 3.600 | 6,972 | -0.13(-3.49%) |
Jun 15, 2023 | 3.640 | 4.230 | 3.600 | 3.730 | 17,656 | +3.37(+934.10%) |
May 08, 2023 | 0.3510 | 0.3900 | 0.3410 | 0.3607 | 532,902 | -0.05(-11.64%) |
May 05, 2023 | 0.3900 | 0.5200 | 0.3561 | 0.4082 | 7,669,823 | +0.11(+36.16%) |
May 04, 2023 | 0.3100 | 0.3100 | 0.2910 | 0.2998 | 2,632,670 | -0.01(-3.29%) |
May 03, 2023 | 0.3200 | 0.3200 | 0.3010 | 0.3100 | 33,781 | +0.01(+3.33%) |
May 02, 2023 | 0.3000 | 0.3118 | 0.2952 | 0.3000 | 31,635 | +0.01(+3.41%) |
May 01, 2023 | 0.3093 | 0.3100 | 0.2900 | 0.2901 | 26,907 | -0.02(-6.42%) |
Apr 28, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 75,710 | +0.01(+3.30%) |
Apr 27, 2023 | 0.3202 | 0.3202 | 0.3001 | 0.3001 | 32,114 | -0.00(-1.61%) |
Apr 26, 2023 | 0.3200 | 0.3272 | 0.3000 | 0.3050 | 76,050 | -0.01(-1.61%) |
Apr 25, 2023 | 0.3299 | 0.3310 | 0.3058 | 0.3100 | 65,805 | -0.01(-2.64%) |
Apr 24, 2023 | 0.3189 | 0.3316 | 0.3086 | 0.3184 | 26,466 | -0.02(-5.44%) |
Apr 21, 2023 | 0.3200 | 0.3378 | 0.3152 | 0.3367 | 24,823 | +0.01(+1.57%) |
Apr 20, 2023 | 0.3395 | 0.3400 | 0.3080 | 0.3315 | 22,023 | +0.00(+0.42%) |
Apr 19, 2023 | 0.3494 | 0.3494 | 0.3230 | 0.3301 | 34,678 | -0.01(-2.91%) |
Apr 18, 2023 | 0.3250 | 0.3465 | 0.3250 | 0.3400 | 48,449 | +0.02(+7.26%) |
Apr 17, 2023 | 0.3012 | 0.3300 | 0.3000 | 0.3170 | 45,981 | +0.01(+2.26%) |
Apr 14, 2023 | 0.3250 | 0.3295 | 0.3000 | 0.3100 | 35,423 | -0.01(-3.13%) |
Apr 13, 2023 | 0.3098 | 0.3249 | 0.3050 | 0.3200 | 48,555 | +0.02(+6.63%) |
Apr 12, 2023 | 0.3100 | 0.3255 | 0.3000 | 0.3001 | 89,751 | -0.01(-4.73%) |
Apr 11, 2023 | 0.3392 | 0.3392 | 0.3000 | 0.3150 | 97,368 | -0.03(-7.38%) |
Apr 10, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3401 | 157,193 | +0.00(+0.03%) |
Apr 06, 2023 | 0.3570 | 0.3610 | 0.3400 | 0.3400 | 93,485 | +0.00(+0.00%) |
Apr 05, 2023 | 0.3537 | 0.3572 | 0.3400 | 0.3400 | 15,234 | -0.02(-6.75%) |
Apr 04, 2023 | 0.3200 | 0.3700 | 0.3101 | 0.3646 | 304,935 | +0.01(+4.17%) |