Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 4.210 | 4.410 | 4.210 | 4.210 | 173,624 | -0.03(-0.71%) |
May 21, 2024 | 4.190 | 4.500 | 4.160 | 4.240 | 285,113 | +0.23(+5.74%) |
May 20, 2024 | 4.220 | 4.250 | 4.010 | 4.010 | 240,635 | -0.18(-4.30%) |
May 17, 2024 | 4.190 | 4.250 | 4.080 | 4.190 | 53,754 | +0.04(+0.96%) |
May 16, 2024 | 4.120 | 4.250 | 4.080 | 4.150 | 99,811 | +0.02(+0.48%) |
May 15, 2024 | 4.180 | 4.300 | 4.100 | 4.130 | 93,608 | -0.06(-1.43%) |
May 14, 2024 | 4.300 | 4.350 | 4.010 | 4.190 | 192,949 | -0.09(-2.10%) |
May 13, 2024 | 4.100 | 4.570 | 4.100 | 4.280 | 522,690 | +0.14(+3.38%) |
May 10, 2024 | 4.450 | 4.610 | 4.110 | 4.140 | 399,696 | -0.32(-7.17%) |
May 09, 2024 | 4.970 | 5.010 | 4.380 | 4.460 | 381,746 | -0.55(-10.98%) |
May 08, 2024 | 5.000 | 5.050 | 4.950 | 5.010 | 87,979 | -0.01(-0.20%) |
May 07, 2024 | 5.130 | 5.147 | 4.995 | 5.020 | 73,126 | -0.09(-1.76%) |
May 06, 2024 | 5.040 | 5.270 | 5.040 | 5.110 | 193,737 | +0.11(+2.20%) |
May 03, 2024 | 5.000 | 5.120 | 4.980 | 5.000 | 74,364 | -0.01(-0.20%) |
May 02, 2024 | 5.020 | 5.055 | 4.980 | 5.010 | 126,695 | +0.00(+0.00%) |
May 01, 2024 | 5.040 | 5.160 | 4.960 | 5.010 | 102,692 | -0.03(-0.60%) |
Apr 30, 2024 | 5.080 | 5.150 | 4.985 | 5.040 | 112,427 | -0.09(-1.75%) |
Apr 29, 2024 | 5.070 | 5.200 | 5.011 | 5.130 | 80,286 | +0.01(+0.20%) |
Apr 26, 2024 | 5.230 | 5.320 | 5.100 | 5.120 | 71,280 | +0.00(+0.00%) |
Apr 25, 2024 | 5.080 | 5.230 | 5.030 | 5.120 | 63,508 | +0.02(+0.39%) |
Apr 24, 2024 | 4.980 | 5.200 | 4.965 | 5.100 | 63,719 | +0.07(+1.39%) |
Apr 23, 2024 | 5.070 | 5.100 | 4.950 | 5.030 | 167,724 | -0.02(-0.40%) |
Apr 22, 2024 | 5.060 | 5.160 | 4.900 | 5.050 | 67,672 | -0.02(-0.39%) |
Apr 19, 2024 | 4.750 | 5.130 | 4.750 | 5.070 | 174,498 | +0.22(+4.54%) |
Apr 18, 2024 | 4.830 | 4.879 | 4.750 | 4.850 | 167,610 | +0.01(+0.21%) |
Apr 17, 2024 | 4.860 | 4.960 | 4.800 | 4.840 | 159,175 | -0.02(-0.41%) |
Apr 16, 2024 | 5.000 | 5.020 | 4.860 | 4.860 | 214,331 | -0.16(-3.19%) |
Apr 15, 2024 | 5.160 | 5.190 | 4.950 | 5.020 | 226,070 | -0.10(-1.95%) |
Apr 12, 2024 | 5.130 | 5.210 | 5.000 | 5.120 | 109,438 | -0.05(-0.97%) |
Apr 11, 2024 | 5.050 | 5.310 | 5.000 | 5.170 | 94,778 | +0.02(+0.39%) |
Apr 10, 2024 | 5.340 | 5.370 | 5.130 | 5.150 | 101,759 | -0.18(-3.38%) |
Apr 09, 2024 | 5.110 | 5.500 | 5.105 | 5.330 | 396,109 | +0.16(+3.09%) |
Apr 08, 2024 | 5.500 | 5.640 | 5.160 | 5.170 | 211,143 | -0.39(-7.01%) |
Apr 05, 2024 | 5.770 | 6.015 | 5.560 | 5.560 | 130,035 | -0.42(-7.02%) |
Apr 04, 2024 | 6.670 | 6.810 | 5.870 | 5.980 | 213,877 | -0.89(-12.95%) |
Apr 03, 2024 | 8.050 | 8.210 | 6.660 | 6.870 | 402,985 | -1.58(-18.70%) |
Apr 02, 2024 | 8.400 | 8.520 | 8.320 | 8.450 | 58,907 | +0.04(+0.48%) |