Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 10.57 | 10.85 | 10.17 | 10.54 | 32,646 | +0.00(+0.00%) |
May 21, 2024 | 10.46 | 10.92 | 10.33 | 10.54 | 27,908 | -0.10(-0.94%) |
May 20, 2024 | 10.00 | 10.85 | 9.960 | 10.64 | 45,366 | +0.79(+8.02%) |
May 17, 2024 | 10.66 | 10.69 | 9.850 | 9.850 | 45,917 | -0.75(-7.08%) |
May 16, 2024 | 10.42 | 10.67 | 10.16 | 10.60 | 59,868 | +0.50(+4.95%) |
May 15, 2024 | 8.850 | 10.43 | 8.775 | 10.10 | 125,809 | +1.41(+16.23%) |
May 14, 2024 | 8.670 | 8.720 | 8.380 | 8.690 | 19,968 | +0.22(+2.60%) |
May 13, 2024 | 8.000 | 8.600 | 8.000 | 8.470 | 23,080 | +0.51(+6.41%) |
May 10, 2024 | 9.070 | 9.200 | 7.210 | 7.960 | 97,339 | -1.19(-13.01%) |
May 09, 2024 | 9.050 | 9.990 | 9.020 | 9.150 | 100,633 | +0.15(+1.67%) |
May 08, 2024 | 7.530 | 9.250 | 7.530 | 9.000 | 124,999 | +2.13(+31.00%) |
May 07, 2024 | 6.730 | 7.120 | 6.705 | 6.870 | 30,878 | +0.07(+1.03%) |
May 06, 2024 | 6.440 | 6.890 | 6.440 | 6.800 | 29,302 | +0.35(+5.43%) |
May 03, 2024 | 6.570 | 6.570 | 6.390 | 6.450 | 10,843 | +0.00(+0.00%) |
May 02, 2024 | 6.420 | 6.840 | 6.330 | 6.450 | 21,976 | +0.00(+0.00%) |
May 01, 2024 | 6.270 | 6.620 | 6.173 | 6.450 | 5,018 | +0.14(+2.22%) |
Apr 30, 2024 | 6.560 | 6.700 | 6.020 | 6.310 | 68,422 | -0.24(-3.66%) |
Apr 29, 2024 | 6.590 | 6.590 | 6.186 | 6.550 | 29,705 | +0.01(+0.15%) |
Apr 26, 2024 | 6.460 | 6.550 | 6.300 | 6.540 | 15,110 | +0.08(+1.24%) |
Apr 25, 2024 | 6.480 | 6.540 | 6.390 | 6.460 | 8,488 | -0.06(-0.92%) |
Apr 24, 2024 | 6.450 | 6.700 | 6.410 | 6.520 | 25,244 | -0.04(-0.61%) |
Apr 23, 2024 | 6.430 | 6.750 | 6.310 | 6.560 | 28,886 | +0.12(+1.86%) |
Apr 22, 2024 | 6.270 | 6.790 | 6.100 | 6.440 | 33,574 | +0.13(+2.06%) |
Apr 19, 2024 | 6.320 | 6.705 | 6.300 | 6.310 | 34,070 | -0.11(-1.71%) |
Apr 18, 2024 | 6.360 | 6.570 | 6.260 | 6.420 | 89,573 | -0.03(-0.47%) |
Apr 17, 2024 | 6.990 | 7.065 | 6.330 | 6.450 | 72,359 | -0.40(-5.84%) |
Apr 16, 2024 | 7.460 | 7.460 | 6.770 | 6.850 | 56,458 | -0.70(-9.27%) |
Apr 15, 2024 | 7.350 | 7.559 | 7.310 | 7.550 | 40,918 | +0.05(+0.67%) |
Apr 12, 2024 | 7.650 | 7.680 | 7.353 | 7.500 | 40,575 | -0.30(-3.85%) |
Apr 11, 2024 | 7.740 | 7.870 | 7.510 | 7.800 | 59,202 | -0.05(-0.64%) |
Apr 10, 2024 | 7.880 | 7.978 | 7.560 | 7.850 | 55,920 | -0.15(-1.88%) |
Apr 09, 2024 | 7.990 | 8.220 | 7.900 | 8.000 | 35,825 | -0.05(-0.62%) |
Apr 08, 2024 | 7.840 | 8.060 | 7.590 | 8.050 | 37,842 | +0.05(+0.63%) |
Apr 05, 2024 | 7.980 | 8.280 | 7.800 | 8.000 | 27,744 | +0.09(+1.14%) |
Apr 04, 2024 | 8.260 | 8.270 | 7.640 | 7.910 | 37,436 | -0.35(-4.24%) |
Apr 03, 2024 | 8.100 | 8.374 | 7.810 | 8.260 | 39,402 | +0.16(+1.98%) |
Apr 02, 2024 | 7.960 | 8.190 | 7.810 | 8.100 | 45,627 | +0.00(+0.00%) |