Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.550 | 1.550 | 1.400 | 1.525 | 229,193 | +0.05(+3.39%) |
Jun 29, 2017 | 1.450 | 1.550 | 1.350 | 1.475 | 251,142 | +0.08(+5.36%) |
Jun 28, 2017 | 1.450 | 1.450 | 1.350 | 1.400 | 69,669 | +0.05(+3.70%) |
Jun 27, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 37,912 | +0.00(+0.00%) |
Jun 26, 2017 | 1.350 | 1.404 | 1.300 | 1.350 | 59,154 | -0.05(-3.57%) |
Jun 23, 2017 | 1.450 | 1.450 | 1.350 | 1.400 | 110,830 | -0.05(-3.45%) |
Jun 22, 2017 | 1.250 | 1.500 | 1.200 | 1.450 | 597,073 | +0.15(+11.54%) |
Jun 21, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 23,585 | +0.00(+0.00%) |
Jun 20, 2017 | 1.250 | 1.300 | 1.225 | 1.300 | 34,437 | +0.10(+8.33%) |
Jun 19, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 26,181 | +0.00(+0.00%) |
Jun 16, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 33,833 | +0.00(+0.00%) |
Jun 15, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 41,929 | +0.00(+0.00%) |
Jun 14, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 82,080 | +0.00(+0.00%) |
Jun 13, 2017 | 1.250 | 1.300 | 1.200 | 1.200 | 39,776 | +0.00(+0.00%) |
Jun 12, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 14,585 | -0.05(-4.00%) |
Jun 09, 2017 | 1.300 | 1.300 | 1.200 | 1.250 | 32,307 | +0.00(+0.00%) |
Jun 08, 2017 | 1.250 | 1.300 | 1.200 | 1.250 | 32,504 | -0.05(-3.85%) |
Jun 07, 2017 | 1.200 | 1.300 | 1.200 | 1.300 | 38,721 | +0.05(+4.00%) |
Jun 06, 2017 | 1.250 | 1.300 | 1.200 | 1.250 | 77,272 | -0.05(-3.85%) |
Jun 05, 2017 | 1.200 | 1.300 | 1.200 | 1.300 | 40,735 | +0.05(+4.00%) |
Jun 02, 2017 | 1.200 | 1.300 | 1.155 | 1.250 | 67,833 | +0.10(+8.70%) |
Jun 01, 2017 | 1.150 | 1.200 | 1.100 | 1.150 | 48,855 | -0.05(-4.17%) |
May 31, 2017 | 1.200 | 1.200 | 1.110 | 1.200 | 80,416 | +0.00(+0.00%) |
May 30, 2017 | 1.250 | 1.250 | 1.150 | 1.200 | 98,785 | -0.05(-4.00%) |
May 26, 2017 | 1.250 | 1.300 | 1.200 | 1.250 | 124,400 | -0.05(-3.85%) |
May 25, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 100,828 | +0.00(+0.00%) |
May 24, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 45,678 | +0.00(+0.00%) |
May 23, 2017 | 1.300 | 1.325 | 1.250 | 1.300 | 120,011 | -0.05(-3.70%) |
May 22, 2017 | 1.350 | 1.400 | 1.300 | 1.350 | 70,228 | +0.00(+0.00%) |
May 19, 2017 | 1.350 | 1.400 | 1.300 | 1.350 | 139,126 | +0.00(+0.00%) |
May 18, 2017 | 1.300 | 1.400 | 1.300 | 1.350 | 37,302 | +0.00(+0.00%) |
May 17, 2017 | 1.300 | 1.400 | 1.250 | 1.350 | 256,001 | +0.00(+0.00%) |
May 16, 2017 | 1.350 | 1.450 | 1.300 | 1.350 | 455,470 | -0.02(-1.82%) |
May 15, 2017 | 1.450 | 1.500 | 1.350 | 1.375 | 264,258 | -0.07(-5.17%) |
May 12, 2017 | 1.500 | 1.550 | 1.400 | 1.450 | 378,834 | +0.00(+0.00%) |
May 11, 2017 | 1.600 | 1.650 | 1.400 | 1.450 | 842,953 | -0.15(-9.38%) |
May 10, 2017 | 1.850 | 1.950 | 1.545 | 1.600 | 4,694,660 | +0.30(+23.08%) |
May 09, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 42,859 | +0.00(+0.00%) |
May 08, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 25,179 | +0.00(+0.00%) |
May 05, 2017 | 1.350 | 1.400 | 1.300 | 1.300 | 74,705 | -0.10(-7.14%) |
May 04, 2017 | 1.450 | 1.450 | 1.300 | 1.400 | 75,869 | -0.03(-1.75%) |
May 03, 2017 | 1.500 | 1.500 | 1.400 | 1.425 | 40,585 | -0.05(-3.39%) |
May 02, 2017 | 1.450 | 1.500 | 1.400 | 1.475 | 25,682 | -0.02(-1.67%) |
May 01, 2017 | 1.500 | 1.500 | 1.400 | 1.500 | 28,941 | +0.05(+3.45%) |
Apr 28, 2017 | 1.500 | 1.500 | 1.400 | 1.450 | 71,199 | +0.00(+0.00%) |
Apr 27, 2017 | 1.500 | 1.500 | 1.400 | 1.450 | 72,453 | +0.05(+3.57%) |
Apr 26, 2017 | 1.500 | 1.550 | 1.400 | 1.400 | 121,891 | -0.10(-6.67%) |
Apr 25, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 85,157 | -0.10(-6.25%) |
Apr 24, 2017 | 1.650 | 1.700 | 1.600 | 1.600 | 38,422 | -0.05(-3.03%) |
Apr 21, 2017 | 1.700 | 1.700 | 1.600 | 1.650 | 23,987 | +0.00(+0.00%) |
Apr 20, 2017 | 1.600 | 1.655 | 1.600 | 1.650 | 12,321 | +0.05(+3.12%) |
Apr 19, 2017 | 1.650 | 1.700 | 1.600 | 1.600 | 41,753 | -0.05(-3.03%) |
Apr 18, 2017 | 1.650 | 1.700 | 1.600 | 1.650 | 24,676 | +0.00(+0.00%) |
Apr 17, 2017 | 1.700 | 1.700 | 1.600 | 1.650 | 31,692 | +0.00(+0.00%) |
Apr 13, 2017 | 1.650 | 1.650 | 1.600 | 1.650 | 16,604 | +0.05(+3.12%) |
Apr 12, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 46,350 | +0.05(+3.23%) |
Apr 11, 2017 | 1.600 | 1.602 | 1.550 | 1.550 | 16,597 | +0.00(+0.00%) |
Apr 10, 2017 | 1.550 | 1.600 | 1.500 | 1.550 | 21,599 | +0.05(+3.33%) |
Apr 07, 2017 | 1.600 | 1.650 | 1.500 | 1.500 | 64,839 | -0.10(-6.25%) |
Apr 06, 2017 | 1.550 | 1.600 | 1.500 | 1.600 | 34,586 | +0.05(+3.23%) |
Apr 05, 2017 | 1.600 | 1.618 | 1.500 | 1.550 | 78,322 | -0.05(-3.13%) |
Apr 04, 2017 | 1.650 | 1.700 | 1.600 | 1.600 | 61,727 | -0.05(-3.03%) |