Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 3.360 | 3.600 | 3.260 | 3.310 | 134,139 | -0.04(-1.19%) |
May 24, 2024 | 3.200 | 3.450 | 3.200 | 3.350 | 71,107 | +0.20(+6.35%) |
May 23, 2024 | 3.150 | 3.390 | 3.060 | 3.150 | 93,393 | +0.03(+0.96%) |
May 22, 2024 | 3.160 | 3.200 | 3.115 | 3.120 | 29,494 | -0.05(-1.58%) |
May 21, 2024 | 3.050 | 3.190 | 3.010 | 3.170 | 44,645 | +0.11(+3.59%) |
May 20, 2024 | 3.010 | 3.100 | 2.938 | 3.060 | 41,443 | +0.09(+3.03%) |
May 17, 2024 | 2.990 | 3.000 | 2.910 | 2.970 | 29,828 | +0.00(+0.00%) |
May 16, 2024 | 3.005 | 3.015 | 2.900 | 2.970 | 33,296 | +0.03(+1.02%) |
May 15, 2024 | 2.990 | 3.000 | 2.900 | 2.940 | 33,287 | -0.07(-2.33%) |
May 14, 2024 | 3.080 | 3.080 | 2.920 | 3.010 | 31,532 | -0.01(-0.33%) |
May 13, 2024 | 3.120 | 3.160 | 3.010 | 3.020 | 32,015 | -0.10(-3.21%) |
May 10, 2024 | 3.050 | 3.150 | 2.992 | 3.120 | 34,038 | +0.06(+1.96%) |
May 09, 2024 | 2.940 | 3.120 | 2.940 | 3.060 | 43,635 | +0.13(+4.44%) |
May 08, 2024 | 2.960 | 3.025 | 2.860 | 2.930 | 33,130 | +0.03(+1.03%) |
May 07, 2024 | 2.900 | 2.980 | 2.840 | 2.900 | 53,291 | -0.04(-1.36%) |
May 06, 2024 | 3.010 | 3.070 | 2.870 | 2.940 | 53,451 | -0.05(-1.67%) |
May 03, 2024 | 2.970 | 3.050 | 2.864 | 2.990 | 20,550 | +0.13(+4.55%) |
May 02, 2024 | 2.840 | 2.950 | 2.840 | 2.860 | 65,475 | +0.05(+1.78%) |
May 01, 2024 | 2.940 | 2.965 | 2.810 | 2.810 | 39,962 | -0.11(-3.77%) |
Apr 30, 2024 | 2.990 | 3.070 | 2.860 | 2.920 | 51,151 | -0.12(-3.95%) |
Apr 29, 2024 | 2.900 | 3.040 | 2.820 | 3.040 | 112,866 | +0.15(+5.01%) |
Apr 26, 2024 | 2.790 | 2.910 | 2.760 | 2.895 | 43,464 | +0.10(+3.76%) |
Apr 25, 2024 | 2.890 | 3.030 | 2.760 | 2.790 | 41,561 | -0.09(-3.12%) |
Apr 24, 2024 | 3.070 | 3.070 | 2.830 | 2.880 | 46,681 | -0.10(-3.52%) |
Apr 23, 2024 | 3.090 | 3.100 | 2.960 | 2.985 | 53,438 | -0.08(-2.45%) |
Apr 22, 2024 | 3.260 | 3.290 | 3.000 | 3.060 | 109,091 | -0.21(-6.42%) |
Apr 19, 2024 | 3.140 | 3.290 | 3.140 | 3.270 | 25,304 | +0.13(+4.14%) |
Apr 18, 2024 | 3.150 | 3.200 | 3.140 | 3.140 | 46,170 | -0.01(-0.48%) |
Apr 17, 2024 | 3.215 | 3.215 | 3.150 | 3.155 | 26,031 | -0.04(-1.10%) |
Apr 16, 2024 | 3.200 | 3.220 | 3.150 | 3.190 | 9,650 | +0.03(+0.95%) |
Apr 15, 2024 | 3.150 | 3.255 | 3.150 | 3.160 | 28,905 | +0.02(+0.64%) |
Apr 12, 2024 | 3.280 | 3.380 | 3.130 | 3.140 | 26,109 | -0.14(-4.27%) |
Apr 11, 2024 | 3.350 | 3.350 | 3.280 | 3.280 | 54,284 | -0.12(-3.53%) |
Apr 10, 2024 | 3.330 | 3.400 | 3.310 | 3.400 | 56,093 | +0.02(+0.59%) |
Apr 09, 2024 | 3.410 | 3.490 | 3.334 | 3.380 | 10,767 | -0.01(-0.29%) |
Apr 08, 2024 | 3.420 | 3.440 | 3.320 | 3.390 | 18,867 | -0.02(-0.59%) |
Apr 05, 2024 | 3.290 | 3.430 | 3.290 | 3.410 | 22,445 | +0.13(+3.96%) |
Apr 04, 2024 | 3.330 | 3.437 | 3.270 | 3.280 | 64,335 | -0.01(-0.30%) |
Apr 03, 2024 | 3.300 | 3.420 | 3.280 | 3.290 | 62,917 | -0.03(-0.90%) |
Apr 02, 2024 | 3.410 | 3.420 | 3.300 | 3.320 | 45,803 | -0.14(-4.05%) |