Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.61	15.72	15.31	15.71	1,019,655	-0.08(-0.51%)
Jun 29, 2022	15.65	15.81	15.48	15.79	796,649	+0.00(+0.00%)
Jun 28, 2022	16.14	16.27	15.77	15.79	686,733	-0.31(-1.93%)
Jun 27, 2022	15.90	16.34	15.69	16.10	1,185,658	+0.33(+2.09%)
Jun 24, 2022	15.48	15.90	15.43	15.77	3,131,675	+0.41(+2.67%)
Jun 23, 2022	15.36	15.49	15.17	15.36	578,648	+0.05(+0.33%)
Jun 22, 2022	15.19	15.53	14.98	15.31	882,652	-0.02(-0.13%)
Jun 21, 2022	15.74	15.78	15.31	15.33	855,970	-0.10(-0.65%)
Jun 17, 2022	15.29	15.76	15.21	15.43	1,708,378	+0.33(+2.19%)
Jun 16, 2022	15.43	15.75	15.07	15.10	956,576	-0.62(-3.94%)
Jun 15, 2022	15.66	16.01	15.50	15.72	661,761	+0.19(+1.22%)
Jun 14, 2022	15.85	15.85	15.26	15.53	910,976	-0.17(-1.08%)
Jun 13, 2022	15.40	15.88	15.40	15.70	999,080	-0.15(-0.95%)
Jun 10, 2022	15.99	16.15	15.62	15.85	833,311	-0.40(-2.46%)
Jun 09, 2022	16.27	16.44	16.16	16.25	504,255	-0.17(-1.04%)
Jun 08, 2022	16.45	16.56	16.38	16.42	499,884	-0.08(-0.48%)
Jun 07, 2022	16.35	16.68	16.11	16.50	898,126	-0.02(-0.12%)
Jun 06, 2022	16.56	16.73	16.25	16.52	958,307	+0.02(+0.12%)
Jun 03, 2022	16.39	16.53	16.18	16.50	767,246	-0.03(-0.18%)
Jun 02, 2022	16.08	16.53	16.08	16.53	945,415	+0.44(+2.73%)
Jun 01, 2022	16.09	16.21	15.92	16.09	789,487	+0.14(+0.88%)
May 31, 2022	15.94	16.09	15.73	15.95	1,006,276	-0.12(-0.75%)
May 27, 2022	15.84	16.09	15.84	16.07	626,798	+0.35(+2.23%)
May 26, 2022	15.78	16.19	15.71	15.72	1,014,729	-0.01(-0.06%)
May 25, 2022	15.46	15.81	14.77	15.73	633,085	+0.26(+1.68%)
May 24, 2022	15.30	15.48	14.92	15.47	829,687	-0.01(-0.06%)
May 23, 2022	15.56	15.60	14.81	15.48	667,745	-0.04(-0.26%)
May 20, 2022	15.69	15.83	15.13	15.52	842,238	+0.06(+0.39%)
May 19, 2022	14.92	15.65	14.90	15.46	1,131,444	+0.43(+2.86%)
May 18, 2022	15.30	15.52	14.99	15.03	768,716	-0.54(-3.47%)
May 17, 2022	15.22	15.70	15.21	15.57	974,178	+0.57(+3.80%)
May 16, 2022	14.91	15.12	14.78	15.00	992,418	+0.12(+0.81%)
May 13, 2022	14.62	15.04	14.61	14.88	1,310,712	+0.28(+1.92%)
May 12, 2022	13.87	14.64	13.84	14.60	1,417,556	+0.63(+4.51%)
May 11, 2022	14.37	14.46	13.94	13.97	958,255	-0.49(-3.39%)
May 10, 2022	13.38	14.87	13.38	14.46	1,803,015	+1.68(+13.15%)
May 09, 2022	13.36	13.41	12.70	12.78	873,254	-0.71(-5.26%)
May 06, 2022	13.77	13.96	13.35	13.49	714,746	-0.42(-3.02%)
May 05, 2022	14.24	14.34	13.76	13.91	693,103	-0.57(-3.94%)
May 04, 2022	14.25	14.52	13.89	14.48	1,064,474	+0.23(+1.61%)
May 03, 2022	14.12	14.31	13.72	14.25	1,196,824	+0.09(+0.64%)
May 02, 2022	13.95	14.23	13.83	14.16	1,305,747	+0.13(+0.93%)
Apr 29, 2022	14.31	14.38	13.96	14.03	801,657	-0.35(-2.43%)
Apr 28, 2022	14.12	14.51	13.79	14.38	1,073,150	+0.37(+2.64%)
Apr 27, 2022	14.30	14.46	13.90	14.01	1,018,984	-0.17(-1.20%)
Apr 26, 2022	14.80	14.95	14.01	14.18	932,038	-0.62(-4.19%)
Apr 25, 2022	15.40	15.40	14.30	14.80	1,006,406	-0.07(-0.47%)
Apr 22, 2022	15.41	15.71	14.74	14.87	1,394,063	-0.54(-3.50%)
Apr 21, 2022	15.35	15.94	15.28	15.41	1,293,694	+0.25(+1.65%)
Apr 20, 2022	15.25	15.44	15.06	15.16	627,626	+0.12(+0.80%)
Apr 19, 2022	14.87	15.20	14.51	15.04	801,061	+0.20(+1.35%)
Apr 18, 2022	14.98	15.15	14.75	14.84	532,918	-0.21(-1.40%)
Apr 14, 2022	15.14	15.31	14.88	15.05	654,945	+0.15(+1.01%)
Apr 13, 2022	14.50	14.92	14.00	14.90	671,080	+0.50(+3.47%)
Apr 12, 2022	14.53	14.80	14.33	14.40	882,797	+0.08(+0.56%)
Apr 11, 2022	14.47	14.60	14.16	14.32	1,198,437	-0.22(-1.51%)
Apr 08, 2022	14.69	14.88	14.52	14.54	577,262	-0.22(-1.49%)
Apr 07, 2022	15.21	15.49	14.61	14.76	663,028	-0.42(-2.77%)
Apr 06, 2022	15.14	15.31	14.81	15.18	954,625	-0.18(-1.17%)
Apr 05, 2022	15.53	15.68	15.21	15.36	742,253	-0.23(-1.48%)
Apr 04, 2022	15.71	15.86	15.45	15.59	542,431	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.