Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.47	19.82	19.45	19.72	946,650	+0.32(+1.65%)
Jun 29, 2023	19.13	19.41	19.10	19.40	979,179	+0.27(+1.41%)
Jun 28, 2023	18.97	19.14	18.89	19.13	584,982	+0.09(+0.47%)
Jun 27, 2023	18.81	19.16	18.79	19.04	559,469	+0.25(+1.33%)
Jun 26, 2023	18.71	18.93	18.70	18.79	541,082	+0.01(+0.05%)
Jun 23, 2023	18.90	19.02	18.69	18.78	1,110,622	-0.34(-1.78%)
Jun 22, 2023	19.25	19.25	18.98	19.12	994,637	-0.07(-0.36%)
Jun 21, 2023	18.97	19.22	18.86	19.19	1,163,494	+0.19(+1.00%)
Jun 20, 2023	18.90	19.02	18.80	19.00	1,086,817	+0.09(+0.48%)
Jun 16, 2023	18.89	18.91	18.59	18.91	2,568,302	+0.24(+1.29%)
Jun 15, 2023	18.40	18.68	18.36	18.67	1,129,747	+1.29(+7.42%)
May 08, 2023	17.58	17.72	17.32	17.38	1,055,694	-0.18(-1.03%)
May 05, 2023	17.25	18.06	17.16	17.56	2,755,495	+1.03(+6.23%)
May 04, 2023	16.22	16.58	16.22	16.53	2,210,679	-0.02(-0.12%)
May 03, 2023	16.66	16.77	16.55	16.55	2,006,386	-0.09(-0.54%)
May 02, 2023	16.95	16.99	16.60	16.64	1,411,494	-0.34(-2.00%)
May 01, 2023	16.95	17.14	16.86	16.98	1,428,952	+0.03(+0.18%)
Apr 28, 2023	16.84	16.99	16.78	16.95	1,052,901	+0.09(+0.53%)
Apr 27, 2023	16.56	16.88	16.56	16.86	929,646	+0.45(+2.74%)
Apr 26, 2023	16.47	16.60	16.38	16.41	841,138	-0.16(-0.97%)
Apr 25, 2023	16.47	16.73	16.43	16.57	1,786,111	-0.02(-0.12%)
Apr 24, 2023	16.37	16.61	16.35	16.59	816,099	+0.22(+1.34%)
Apr 21, 2023	16.40	16.46	16.23	16.37	681,897	+0.01(+0.06%)
Apr 20, 2023	16.59	16.63	16.24	16.36	959,276	-0.29(-1.74%)
Apr 19, 2023	16.51	16.69	16.49	16.65	848,458	+0.10(+0.60%)
Apr 18, 2023	16.58	16.61	16.49	16.55	854,494	+0.03(+0.18%)
Apr 17, 2023	16.74	16.74	16.51	16.52	767,714	-0.16(-0.96%)
Apr 14, 2023	16.89	17.09	16.52	16.68	726,438	-0.19(-1.13%)
Apr 13, 2023	16.80	17.00	16.80	16.87	1,570,066	+0.13(+0.78%)
Apr 12, 2023	16.79	16.86	16.73	16.74	1,072,506	+0.04(+0.24%)
Apr 11, 2023	16.70	16.77	16.49	16.70	887,122	+0.06(+0.36%)
Apr 10, 2023	16.42	16.73	16.35	16.64	1,506,486	+0.15(+0.91%)
Apr 06, 2023	16.37	16.52	16.27	16.49	1,259,236	+0.11(+0.67%)
Apr 05, 2023	16.54	16.54	16.32	16.38	2,268,422	-0.23(-1.38%)
Apr 04, 2023	16.90	16.97	16.56	16.61	2,083,478	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.