Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.60 | 17.64 | 16.85 | 16.87 | 84,628 | -0.57(-3.26%) |
Jun 29, 2023 | 17.73 | 17.86 | 17.40 | 17.43 | 97,757 | -0.14(-0.78%) |
Jun 28, 2023 | 17.69 | 17.74 | 17.41 | 17.57 | 59,258 | -0.18(-0.99%) |
Jun 27, 2023 | 17.68 | 17.93 | 17.44 | 17.75 | 53,007 | +0.17(+0.95%) |
Jun 26, 2023 | 17.91 | 18.16 | 17.47 | 17.58 | 88,401 | -0.35(-1.97%) |
Jun 23, 2023 | 17.35 | 18.04 | 16.97 | 17.94 | 428,229 | +0.37(+2.12%) |
Jun 22, 2023 | 18.46 | 18.47 | 17.41 | 17.56 | 99,780 | -1.00(-5.39%) |
Jun 21, 2023 | 18.74 | 18.89 | 18.53 | 18.56 | 73,911 | -0.23(-1.20%) |
Jun 20, 2023 | 19.22 | 19.22 | 18.52 | 18.79 | 91,173 | -0.52(-2.69%) |
Jun 16, 2023 | 19.70 | 19.70 | 19.00 | 19.31 | 135,248 | -0.14(-0.71%) |
Jun 15, 2023 | 19.35 | 19.50 | 19.17 | 19.45 | 64,601 | +3.07(+18.75%) |
May 08, 2023 | 16.81 | 16.83 | 16.20 | 16.38 | 44,406 | -0.18(-1.06%) |
May 05, 2023 | 16.87 | 16.95 | 16.20 | 16.55 | 80,575 | +0.36(+2.23%) |
May 04, 2023 | 15.99 | 16.41 | 15.41 | 16.19 | 112,573 | -0.10(-0.60%) |
May 03, 2023 | 15.91 | 16.81 | 15.74 | 16.29 | 108,434 | +0.48(+3.02%) |
May 02, 2023 | 17.78 | 17.78 | 15.79 | 15.81 | 70,824 | -2.05(-11.48%) |
May 01, 2023 | 18.12 | 18.30 | 17.75 | 17.86 | 62,268 | -0.29(-1.61%) |
Apr 28, 2023 | 18.00 | 18.40 | 17.79 | 18.15 | 84,231 | +0.09(+0.49%) |
Apr 27, 2023 | 17.85 | 18.68 | 17.85 | 18.06 | 74,473 | +0.25(+1.43%) |
Apr 26, 2023 | 17.68 | 17.88 | 17.43 | 17.81 | 73,178 | +0.09(+0.50%) |
Apr 25, 2023 | 17.76 | 18.17 | 17.63 | 17.72 | 104,641 | -0.36(-2.00%) |
Apr 24, 2023 | 17.72 | 18.30 | 17.69 | 18.08 | 80,701 | +0.23(+1.31%) |
Apr 21, 2023 | 18.36 | 18.36 | 17.16 | 17.85 | 113,164 | -0.82(-4.39%) |
Apr 20, 2023 | 18.58 | 18.69 | 18.35 | 18.67 | 80,353 | -0.05(-0.26%) |
Apr 19, 2023 | 18.36 | 18.90 | 18.19 | 18.72 | 72,581 | +0.30(+1.64%) |
Apr 18, 2023 | 19.15 | 19.29 | 18.23 | 18.41 | 64,852 | -0.76(-3.97%) |
Apr 17, 2023 | 18.81 | 19.21 | 18.56 | 19.18 | 84,635 | +0.24(+1.29%) |
Apr 14, 2023 | 19.53 | 19.53 | 18.86 | 18.93 | 69,116 | -0.32(-1.67%) |
Apr 13, 2023 | 19.04 | 19.47 | 18.86 | 19.25 | 61,866 | +0.20(+1.02%) |
Apr 12, 2023 | 19.44 | 19.56 | 18.96 | 19.06 | 57,649 | -0.26(-1.36%) |
Apr 11, 2023 | 20.64 | 20.74 | 19.27 | 19.32 | 108,064 | -1.22(-5.94%) |
Apr 10, 2023 | 19.90 | 20.73 | 19.90 | 20.54 | 116,650 | +0.49(+2.43%) |
Apr 06, 2023 | 20.15 | 20.45 | 20.00 | 20.05 | 50,250 | -0.19(-0.92%) |
Apr 05, 2023 | 20.26 | 20.45 | 20.04 | 20.24 | 54,056 | -0.26(-1.29%) |
Apr 04, 2023 | 21.51 | 21.51 | 20.31 | 20.50 | 60,388 | -1.02(-4.76%) |