Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1.360 | 1.430 | 1.270 | 1.360 | 21,385 | +0.00(+0.00%) |
Jun 10, 2024 | 1.400 | 1.500 | 1.360 | 1.360 | 39,079 | -0.03(-2.16%) |
Jun 07, 2024 | 1.470 | 1.470 | 1.370 | 1.390 | 27,454 | -0.07(-4.81%) |
Jun 06, 2024 | 1.300 | 1.490 | 1.300 | 1.460 | 87,297 | +0.16(+12.32%) |
Jun 05, 2024 | 1.220 | 1.390 | 1.190 | 1.300 | 45,471 | +0.10(+8.33%) |
Jun 04, 2024 | 1.270 | 1.270 | 1.110 | 1.200 | 114,687 | -0.05(-4.00%) |
Jun 03, 2024 | 1.160 | 1.700 | 1.150 | 1.250 | 1,504,225 | +0.10(+8.71%) |
May 31, 2024 | 1.120 | 1.150 | 1.097 | 1.150 | 18,217 | +0.05(+4.54%) |
May 30, 2024 | 1.080 | 1.140 | 1.075 | 1.100 | 7,537 | +0.02(+1.85%) |
May 29, 2024 | 1.100 | 1.130 | 1.060 | 1.080 | 36,958 | -0.01(-0.92%) |
May 28, 2024 | 1.110 | 1.110 | 1.060 | 1.090 | 24,547 | +0.02(+1.86%) |
May 24, 2024 | 1.130 | 1.130 | 1.060 | 1.070 | 25,060 | -0.06(-5.30%) |
May 23, 2024 | 1.160 | 1.314 | 1.100 | 1.130 | 31,062 | -0.07(-5.83%) |
May 22, 2024 | 1.180 | 1.285 | 1.180 | 1.200 | 16,043 | -0.02(-1.64%) |
May 21, 2024 | 1.360 | 1.390 | 1.220 | 1.220 | 25,421 | -0.14(-10.59%) |
May 20, 2024 | 1.240 | 1.450 | 1.211 | 1.365 | 75,547 | +0.10(+8.29%) |
May 17, 2024 | 1.190 | 1.351 | 1.160 | 1.260 | 77,857 | +0.11(+9.57%) |
May 16, 2024 | 1.130 | 1.178 | 1.102 | 1.150 | 54,728 | +0.05(+4.55%) |
May 15, 2024 | 1.070 | 1.110 | 1.070 | 1.100 | 14,708 | -0.02(-1.79%) |
May 14, 2024 | 1.110 | 1.130 | 1.050 | 1.120 | 16,865 | +0.04(+3.71%) |
May 13, 2024 | 1.060 | 1.085 | 1.040 | 1.080 | 47,606 | +0.02(+1.88%) |
May 10, 2024 | 1.100 | 1.120 | 1.050 | 1.060 | 53,369 | -0.06(-5.36%) |
May 09, 2024 | 1.130 | 1.150 | 1.120 | 1.120 | 18,330 | -0.00(-0.44%) |
May 08, 2024 | 1.100 | 1.180 | 1.090 | 1.125 | 36,713 | +0.01(+1.35%) |
May 07, 2024 | 1.130 | 1.130 | 1.070 | 1.110 | 35,447 | -0.04(-3.48%) |
May 06, 2024 | 1.120 | 1.150 | 1.120 | 1.150 | 15,291 | +0.05(+4.55%) |
May 03, 2024 | 1.060 | 1.140 | 1.050 | 1.100 | 25,747 | +0.06(+5.77%) |
May 02, 2024 | 1.180 | 1.200 | 1.020 | 1.040 | 101,337 | -0.13(-11.11%) |
May 01, 2024 | 1.140 | 1.220 | 1.130 | 1.170 | 18,891 | -0.02(-1.68%) |
Apr 30, 2024 | 1.170 | 1.200 | 1.060 | 1.190 | 60,061 | +0.02(+1.71%) |
Apr 29, 2024 | 1.230 | 1.270 | 1.091 | 1.170 | 18,976 | -0.06(-4.88%) |
Apr 26, 2024 | 1.200 | 1.301 | 1.160 | 1.230 | 40,987 | +0.04(+3.36%) |
Apr 25, 2024 | 1.110 | 1.230 | 1.100 | 1.190 | 50,923 | -0.02(-1.65%) |
Apr 24, 2024 | 1.210 | 1.270 | 1.200 | 1.210 | 31,927 | -0.11(-8.33%) |
Apr 23, 2024 | 1.120 | 1.440 | 1.120 | 1.320 | 85,583 | +0.20(+17.86%) |
Apr 22, 2024 | 1.210 | 1.260 | 1.100 | 1.120 | 68,808 | -0.16(-12.50%) |
Apr 19, 2024 | 1.320 | 1.330 | 1.101 | 1.280 | 30,322 | -0.06(-4.48%) |
Apr 18, 2024 | 1.410 | 1.470 | 1.060 | 1.340 | 124,818 | -0.07(-5.10%) |
Apr 17, 2024 | 1.750 | 2.100 | 1.410 | 1.412 | 253,693 | -0.18(-11.19%) |
Apr 16, 2024 | 1.350 | 1.740 | 1.320 | 1.590 | 237,920 | +0.28(+21.38%) |
Apr 15, 2024 | 1.050 | 1.360 | 1.010 | 1.310 | 122,380 | +0.27(+25.95%) |
Apr 12, 2024 | 1.170 | 1.170 | 1.030 | 1.040 | 55,992 | -0.09(-7.96%) |
Apr 11, 2024 | 1.280 | 1.312 | 1.130 | 1.130 | 69,913 | -0.14(-11.02%) |
Apr 10, 2024 | 1.310 | 1.332 | 1.254 | 1.270 | 26,827 | -0.07(-5.22%) |
Apr 09, 2024 | 1.410 | 1.410 | 1.300 | 1.340 | 31,957 | -0.01(-0.74%) |
Apr 08, 2024 | 1.640 | 1.640 | 1.330 | 1.350 | 35,993 | -0.20(-12.90%) |
Apr 05, 2024 | 1.510 | 1.650 | 1.510 | 1.550 | 16,959 | -0.01(-0.56%) |
Apr 04, 2024 | 1.530 | 1.565 | 1.500 | 1.559 | 7,528 | +0.06(+3.92%) |
Apr 03, 2024 | 1.570 | 1.570 | 1.480 | 1.500 | 18,467 | +0.03(+2.04%) |
Apr 02, 2024 | 1.610 | 1.680 | 1.450 | 1.470 | 27,432 | -0.14(-8.70%) |