Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.010 | 1.050 | 0.9616 | 0.9701 | 109,500 | -0.00(-0.04%) |
Jun 29, 2022 | 1.090 | 1.090 | 0.9610 | 0.9705 | 87,438 | -0.09(-8.44%) |
Jun 28, 2022 | 1.110 | 1.165 | 1.050 | 1.060 | 96,201 | -0.03(-2.75%) |
Jun 27, 2022 | 1.070 | 1.130 | 1.050 | 1.090 | 129,269 | -0.01(-0.91%) |
Jun 24, 2022 | 1.170 | 1.190 | 1.100 | 1.100 | 180,749 | -0.06(-5.17%) |
Jun 23, 2022 | 1.290 | 1.290 | 1.153 | 1.160 | 106,089 | -0.12(-9.38%) |
Jun 22, 2022 | 1.220 | 1.300 | 1.200 | 1.280 | 339,565 | -0.02(-1.54%) |
Jun 21, 2022 | 1.100 | 1.310 | 1.070 | 1.300 | 478,932 | +0.20(+18.18%) |
Jun 17, 2022 | 0.9600 | 1.110 | 0.9000 | 1.100 | 263,060 | +0.13(+13.40%) |
Jun 16, 2022 | 0.9400 | 0.9700 | 0.8755 | 0.9700 | 311,999 | +0.03(+2.94%) |
Jun 15, 2022 | 0.8017 | 0.9845 | 0.8000 | 0.9423 | 303,232 | +0.13(+16.32%) |
Jun 14, 2022 | 0.8200 | 0.8349 | 0.8000 | 0.8101 | 99,618 | +0.01(+1.21%) |
Jun 13, 2022 | 0.8189 | 0.8398 | 0.7750 | 0.8004 | 86,021 | +0.01(+0.64%) |
Jun 10, 2022 | 0.8011 | 0.8230 | 0.7750 | 0.7953 | 120,713 | -0.02(-2.12%) |
Jun 09, 2022 | 0.8145 | 0.8320 | 0.7939 | 0.8125 | 113,330 | -0.01(-0.72%) |
Jun 08, 2022 | 0.7700 | 0.8648 | 0.7700 | 0.8184 | 131,197 | +0.04(+4.92%) |
Jun 07, 2022 | 0.8200 | 0.8333 | 0.7800 | 0.7800 | 175,098 | -0.05(-6.30%) |
Jun 06, 2022 | 0.8700 | 0.8999 | 0.8200 | 0.8324 | 44,005 | -0.04(-4.32%) |
Jun 03, 2022 | 0.8609 | 0.8840 | 0.8400 | 0.8700 | 67,775 | -0.02(-1.97%) |
Jun 02, 2022 | 0.7911 | 0.9500 | 0.7750 | 0.8875 | 423,622 | +0.08(+9.57%) |
Jun 01, 2022 | 0.7700 | 0.8191 | 0.7700 | 0.8100 | 146,963 | +0.02(+2.44%) |
May 31, 2022 | 0.7900 | 0.7978 | 0.7605 | 0.7907 | 156,875 | -0.04(-4.75%) |
May 27, 2022 | 0.8900 | 0.8987 | 0.8209 | 0.8301 | 345,228 | -0.03(-3.48%) |
May 26, 2022 | 0.7600 | 0.8895 | 0.7251 | 0.8600 | 630,838 | +0.09(+11.40%) |
May 25, 2022 | 0.7057 | 0.7871 | 0.7057 | 0.7720 | 689,690 | +0.00(+0.36%) |
May 24, 2022 | 0.9000 | 0.9679 | 0.7000 | 0.7692 | 23,207,292 | +0.04(+5.37%) |
May 23, 2022 | 0.7200 | 0.7300 | 0.7054 | 0.7300 | 225,717 | +0.01(+1.39%) |
May 20, 2022 | 0.7300 | 0.7300 | 0.7021 | 0.7200 | 144,819 | +0.00(+0.00%) |
May 19, 2022 | 0.7100 | 0.7300 | 0.6710 | 0.7200 | 88,567 | +0.00(+0.00%) |
May 18, 2022 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 76,371 | +0.02(+2.86%) |
May 17, 2022 | 0.6700 | 0.7013 | 0.6701 | 0.7000 | 127,685 | +0.03(+4.48%) |
May 16, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 89,031 | -0.01(-1.47%) |
May 13, 2022 | 0.6894 | 0.6894 | 0.6800 | 0.6800 | 79,773 | -0.01(-1.06%) |
May 12, 2022 | 0.6928 | 0.7200 | 0.6800 | 0.6873 | 66,862 | -0.02(-2.23%) |
May 11, 2022 | 0.7200 | 0.7200 | 0.6900 | 0.7030 | 101,713 | -0.02(-2.36%) |
May 10, 2022 | 0.7200 | 0.7830 | 0.7076 | 0.7200 | 177,465 | +0.01(+1.10%) |
May 09, 2022 | 0.7100 | 0.7200 | 0.7000 | 0.7122 | 62,861 | +0.00(+0.23%) |
May 06, 2022 | 0.7200 | 0.7500 | 0.7106 | 0.7106 | 118,425 | -0.02(-2.26%) |
May 05, 2022 | 0.7300 | 0.7500 | 0.7087 | 0.7270 | 101,698 | -0.00(-0.42%) |
May 04, 2022 | 0.7200 | 0.7500 | 0.7121 | 0.7301 | 39,137 | +0.00(+0.04%) |
May 03, 2022 | 0.7101 | 0.7400 | 0.7077 | 0.7298 | 85,009 | +0.01(+1.36%) |
May 02, 2022 | 0.7225 | 0.7495 | 0.7066 | 0.7200 | 64,246 | -0.01(-1.34%) |
Apr 29, 2022 | 0.7122 | 0.7500 | 0.7100 | 0.7298 | 77,165 | +0.01(+1.11%) |
Apr 28, 2022 | 0.7050 | 0.7695 | 0.7050 | 0.7218 | 99,966 | +0.00(+0.25%) |
Apr 27, 2022 | 0.7200 | 0.7600 | 0.7020 | 0.7200 | 33,720 | -0.03(-4.00%) |
Apr 26, 2022 | 0.7340 | 0.7599 | 0.7340 | 0.7500 | 4,708 | +0.01(+0.90%) |
Apr 25, 2022 | 0.7251 | 0.7500 | 0.7251 | 0.7433 | 41,683 | +0.00(+0.11%) |
Apr 22, 2022 | 0.7393 | 0.7600 | 0.7301 | 0.7425 | 18,421 | -0.01(-1.13%) |
Apr 21, 2022 | 0.7968 | 0.8000 | 0.7200 | 0.7510 | 221,360 | -0.05(-5.98%) |
Apr 20, 2022 | 0.8001 | 0.8222 | 0.7830 | 0.7988 | 106,864 | -0.00(-0.16%) |
Apr 19, 2022 | 0.7700 | 0.8304 | 0.7700 | 0.8001 | 130,084 | +0.02(+2.51%) |
Apr 18, 2022 | 0.7500 | 0.8695 | 0.7455 | 0.7805 | 364,200 | +0.08(+11.50%) |
Apr 14, 2022 | 0.7000 | 0.7142 | 0.6875 | 0.7000 | 330,838 | +0.02(+2.49%) |
Apr 13, 2022 | 0.6600 | 0.7080 | 0.6600 | 0.6830 | 156,219 | +0.02(+2.86%) |
Apr 12, 2022 | 0.6751 | 0.6800 | 0.6583 | 0.6640 | 578,337 | -0.01(-0.91%) |
Apr 11, 2022 | 0.7013 | 0.7278 | 0.6701 | 0.6701 | 84,253 | -0.05(-7.32%) |
Apr 08, 2022 | 0.7699 | 0.7699 | 0.7100 | 0.7230 | 111,871 | -0.05(-6.63%) |
Apr 07, 2022 | 0.7900 | 0.8000 | 0.7551 | 0.7743 | 102,371 | -0.02(-2.48%) |
Apr 06, 2022 | 0.8300 | 0.8300 | 0.7900 | 0.7940 | 119,879 | -0.04(-4.34%) |
Apr 05, 2022 | 0.8600 | 0.8651 | 0.8204 | 0.8300 | 294,582 | -0.01(-1.19%) |
Apr 04, 2022 | 0.8256 | 0.8570 | 0.8256 | 0.8400 | 197,946 | +0.01(+1.20%) |