Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.327 | 1.327 | 1.210 | 1.220 | 5,344 | +0.02(+1.30%) |
Jun 29, 2023 | 1.300 | 1.300 | 1.204 | 1.204 | 816 | -0.08(-5.91%) |
Jun 28, 2023 | 1.240 | 1.280 | 1.220 | 1.280 | 3,213 | +0.03(+2.40%) |
Jun 27, 2023 | 1.250 | 1.256 | 1.240 | 1.250 | 1,401 | -0.01(-0.79%) |
Jun 26, 2023 | 1.300 | 1.360 | 1.250 | 1.260 | 4,459 | +0.01(+0.80%) |
Jun 23, 2023 | 1.250 | 1.380 | 1.240 | 1.250 | 6,960 | +0.07(+5.93%) |
Jun 22, 2023 | 1.170 | 1.180 | 1.130 | 1.180 | 5,268 | -0.02(-1.67%) |
Jun 21, 2023 | 1.230 | 1.230 | 1.137 | 1.200 | 8,797 | -0.10(-7.69%) |
Jun 20, 2023 | 1.300 | 1.325 | 1.300 | 1.300 | 3,474 | +0.00(+0.00%) |
Jun 16, 2023 | 1.270 | 1.300 | 1.270 | 1.300 | 1,593 | -0.04(-2.99%) |
Jun 15, 2023 | 1.530 | 1.530 | 1.318 | 1.340 | 10,406 | -0.15(-10.07%) |
Jun 14, 2023 | 1.460 | 1.550 | 1.420 | 1.490 | 4,368 | -0.08(-5.17%) |
Jun 13, 2023 | 1.570 | 1.650 | 1.500 | 1.571 | 18,711 | +0.00(+0.08%) |
Jun 12, 2023 | 1.710 | 1.710 | 1.550 | 1.570 | 12,519 | -0.15(-8.53%) |
Jun 09, 2023 | 1.570 | 1.796 | 1.570 | 1.716 | 18,176 | +0.03(+1.86%) |
Jun 08, 2023 | 1.500 | 1.700 | 1.500 | 1.685 | 18,390 | +0.19(+12.33%) |
Jun 07, 2023 | 1.190 | 1.500 | 1.185 | 1.500 | 15,026 | +0.31(+26.05%) |
Jun 06, 2023 | 1.216 | 1.286 | 1.190 | 1.190 | 3,339 | -0.01(-0.83%) |
Jun 05, 2023 | 1.140 | 1.200 | 1.080 | 1.200 | 4,425 | +0.11(+10.09%) |
Jun 02, 2023 | 1.180 | 1.180 | 1.090 | 1.090 | 1,047 | -0.01(-0.91%) |
Jun 01, 2023 | 1.100 | 1.150 | 1.065 | 1.100 | 6,330 | +0.00(+0.00%) |
May 31, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,297 | -0.04(-3.51%) |
May 30, 2023 | 1.150 | 1.150 | 1.100 | 1.140 | 2,944 | -0.01(-0.87%) |
May 26, 2023 | 1.090 | 1.150 | 1.090 | 1.150 | 2,187 | -0.01(-0.86%) |
May 25, 2023 | 1.090 | 1.160 | 1.090 | 1.160 | 658 | -0.01(-0.51%) |
May 24, 2023 | 1.120 | 1.170 | 1.086 | 1.166 | 1,972 | -0.01(-1.19%) |
May 23, 2023 | 1.190 | 1.190 | 1.120 | 1.180 | 1,694 | +0.03(+2.61%) |
May 22, 2023 | 1.080 | 1.190 | 1.080 | 1.150 | 2,304 | -0.01(-0.69%) |
May 19, 2023 | 1.200 | 1.220 | 1.080 | 1.158 | 1,484 | -0.06(-5.08%) |
May 18, 2023 | 1.140 | 1.230 | 1.140 | 1.220 | 2,118 | +0.13(+11.93%) |
May 17, 2023 | 1.070 | 1.201 | 1.070 | 1.090 | 2,052 | +0.04(+3.81%) |
May 16, 2023 | 1.090 | 1.094 | 1.030 | 1.050 | 1,993 | +0.02(+1.94%) |
May 15, 2023 | 1.190 | 1.188 | 1.010 | 1.030 | 18,945 | -0.16(-13.45%) |
May 12, 2023 | 1.419 | 1.419 | 1.180 | 1.190 | 2,846 | +0.06(+5.56%) |
May 11, 2023 | 1.220 | 1.250 | 1.100 | 1.127 | 2,131 | +0.03(+2.48%) |
May 10, 2023 | 1.090 | 1.286 | 1.090 | 1.100 | 7,295 | -0.06(-4.79%) |
May 09, 2023 | 1.340 | 1.350 | 1.000 | 1.155 | 11,171 | -0.21(-15.67%) |
May 08, 2023 | 1.430 | 1.430 | 1.370 | 1.370 | 827 | -0.09(-6.34%) |
May 05, 2023 | 1.600 | 1.600 | 1.362 | 1.463 | 6,505 | -0.13(-8.00%) |
May 04, 2023 | 1.620 | 1.757 | 1.540 | 1.590 | 15,287 | -0.05(-3.05%) |
May 03, 2023 | 1.630 | 1.865 | 1.630 | 1.640 | 1,730 | -0.02(-1.20%) |
May 02, 2023 | 1.680 | 1.770 | 1.544 | 1.660 | 6,506 | -0.03(-1.48%) |
May 01, 2023 | 1.530 | 1.870 | 1.530 | 1.685 | 36,055 | +0.16(+10.13%) |
Apr 28, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 353 | -0.05(-2.91%) |
Apr 27, 2023 | 1.610 | 1.610 | 1.510 | 1.576 | 2,295 | -0.01(-0.89%) |
Apr 26, 2023 | 1.610 | 1.650 | 1.570 | 1.590 | 2,905 | +0.01(+0.95%) |
Apr 25, 2023 | 1.580 | 1.590 | 1.570 | 1.575 | 1,734 | +0.03(+1.62%) |
Apr 24, 2023 | 1.610 | 1.610 | 1.550 | 1.550 | 620 | -0.01(-0.64%) |
Apr 21, 2023 | 1.625 | 1.625 | 1.560 | 1.560 | 401 | -0.04(-2.50%) |
Apr 20, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 2,790 | -0.00(-0.31%) |
Apr 19, 2023 | 1.645 | 1.645 | 1.600 | 1.605 | 1,904 | -0.04(-2.73%) |
Apr 18, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 277 | -0.04(-2.08%) |
Apr 17, 2023 | 1.660 | 1.685 | 1.627 | 1.685 | 940 | +0.03(+1.51%) |
Apr 14, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 366 | -0.04(-2.13%) |
Apr 13, 2023 | 1.631 | 1.740 | 1.631 | 1.696 | 5,463 | -0.02(-1.39%) |
Apr 12, 2023 | 1.750 | 1.750 | 1.640 | 1.720 | 4,330 | -0.02(-0.88%) |
Apr 11, 2023 | 1.637 | 1.750 | 1.600 | 1.735 | 14,792 | +0.11(+6.45%) |
Apr 10, 2023 | 1.650 | 1.650 | 1.625 | 1.630 | 3,820 | +0.07(+4.49%) |
Apr 06, 2023 | 1.636 | 1.651 | 1.556 | 1.560 | 2,930 | -0.04(-2.50%) |
Apr 05, 2023 | 1.540 | 1.600 | 1.540 | 1.600 | 3,206 | +0.00(+0.00%) |
Apr 04, 2023 | 1.550 | 1.610 | 1.540 | 1.600 | 3,245 | -0.02(-1.23%) |