Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.020 | 1.020 | 0.9764 | 0.9800 | 45,975 | -0.02(-2.00%) |
Jun 29, 2023 | 1.010 | 1.040 | 0.9500 | 1.000 | 148,833 | -0.01(-0.99%) |
Jun 28, 2023 | 0.9300 | 1.040 | 0.9300 | 1.010 | 182,473 | +0.08(+9.06%) |
Jun 27, 2023 | 0.9100 | 0.9476 | 0.9001 | 0.9261 | 120,092 | +0.03(+2.90%) |
Jun 26, 2023 | 0.9000 | 0.9400 | 0.8801 | 0.9000 | 157,760 | -0.03(-3.23%) |
Jun 23, 2023 | 0.9642 | 0.9642 | 0.8801 | 0.9300 | 235,284 | -0.04(-4.12%) |
Jun 22, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9700 | 123,310 | -0.01(-1.04%) |
Jun 21, 2023 | 0.9900 | 1.000 | 0.9600 | 0.9802 | 241,870 | -0.15(-13.26%) |
Jun 20, 2023 | 1.180 | 1.180 | 1.110 | 1.130 | 77,107 | -0.02(-1.74%) |
Jun 16, 2023 | 1.180 | 1.200 | 1.140 | 1.150 | 37,849 | -0.03(-2.54%) |
Jun 15, 2023 | 1.110 | 1.180 | 1.103 | 1.180 | 45,339 | +0.08(+7.27%) |
Jun 14, 2023 | 1.170 | 1.210 | 1.100 | 1.100 | 93,611 | -0.08(-6.78%) |
Jun 13, 2023 | 1.190 | 1.220 | 1.150 | 1.180 | 94,597 | -0.04(-3.28%) |
Jun 12, 2023 | 1.230 | 1.264 | 1.190 | 1.220 | 156,457 | +0.01(+0.83%) |
Jun 09, 2023 | 1.190 | 1.240 | 1.170 | 1.210 | 91,540 | +0.03(+2.54%) |
Jun 08, 2023 | 1.130 | 1.210 | 1.100 | 1.180 | 201,282 | +0.08(+7.27%) |
Jun 07, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 101,020 | +0.01(+0.92%) |
Jun 06, 2023 | 1.040 | 1.090 | 1.020 | 1.090 | 101,188 | +0.06(+5.83%) |
Jun 05, 2023 | 1.050 | 1.050 | 0.9800 | 1.030 | 72,010 | +0.03(+3.20%) |
Jun 02, 2023 | 0.9900 | 1.010 | 0.9764 | 0.9981 | 79,318 | +0.01(+1.12%) |
Jun 01, 2023 | 0.9900 | 1.010 | 0.9401 | 0.9870 | 133,818 | -0.01(-1.30%) |
May 31, 2023 | 1.070 | 1.080 | 0.9900 | 1.000 | 39,462 | -0.06(-5.66%) |
May 30, 2023 | 1.070 | 1.090 | 1.010 | 1.060 | 50,184 | +0.04(+3.41%) |
May 26, 2023 | 1.030 | 1.030 | 1.010 | 1.025 | 41,914 | -0.01(-0.49%) |
May 25, 2023 | 1.170 | 1.170 | 1.020 | 1.030 | 117,578 | -0.11(-9.65%) |
May 24, 2023 | 1.200 | 1.205 | 1.120 | 1.140 | 137,824 | -0.03(-2.56%) |
May 23, 2023 | 1.160 | 1.240 | 1.136 | 1.170 | 142,082 | +0.01(+0.86%) |
May 22, 2023 | 1.180 | 1.184 | 1.120 | 1.160 | 45,383 | -0.01(-0.85%) |
May 19, 2023 | 1.100 | 1.189 | 1.050 | 1.170 | 222,810 | +0.07(+6.36%) |
May 18, 2023 | 1.100 | 1.100 | 1.070 | 1.100 | 54,103 | +0.03(+2.80%) |
May 17, 2023 | 1.080 | 1.085 | 1.000 | 1.070 | 76,663 | +0.00(+0.00%) |
May 16, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 38,013 | +0.00(+0.00%) |
May 15, 2023 | 1.050 | 1.090 | 1.050 | 1.070 | 79,876 | +0.03(+2.39%) |
May 12, 2023 | 1.050 | 1.110 | 1.040 | 1.045 | 116,813 | +0.09(+9.60%) |
May 11, 2023 | 1.100 | 1.130 | 0.9535 | 0.9535 | 314,924 | -0.17(-14.87%) |
May 10, 2023 | 1.100 | 1.170 | 1.095 | 1.120 | 116,992 | +0.02(+1.82%) |
May 09, 2023 | 1.050 | 1.100 | 1.050 | 1.100 | 40,757 | +0.05(+4.76%) |
May 08, 2023 | 1.030 | 1.050 | 1.010 | 1.050 | 50,829 | +0.05(+5.00%) |
May 05, 2023 | 1.000 | 1.070 | 0.9912 | 1.000 | 96,536 | -0.02(-1.96%) |
May 04, 2023 | 0.9806 | 1.090 | 0.9806 | 1.020 | 115,223 | +0.07(+7.35%) |
May 03, 2023 | 1.010 | 1.045 | 0.9350 | 0.9502 | 66,670 | +0.00(+0.44%) |
May 02, 2023 | 1.050 | 1.060 | 0.9450 | 0.9460 | 87,547 | -0.11(-10.75%) |
May 01, 2023 | 1.000 | 1.130 | 1.000 | 1.060 | 162,290 | +0.06(+6.00%) |
Apr 28, 2023 | 0.9300 | 1.020 | 0.9010 | 1.000 | 171,039 | +0.07(+7.53%) |
Apr 27, 2023 | 0.8860 | 0.9320 | 0.8860 | 0.9300 | 79,453 | +0.05(+5.68%) |
Apr 26, 2023 | 0.9200 | 0.9230 | 0.8699 | 0.8800 | 86,704 | -0.03(-2.76%) |
Apr 25, 2023 | 0.9100 | 0.9100 | 0.8801 | 0.9050 | 58,418 | -0.01(-0.55%) |
Apr 24, 2023 | 0.9100 | 0.9679 | 0.9000 | 0.9100 | 32,049 | +0.00(+0.20%) |
Apr 21, 2023 | 0.9400 | 0.9679 | 0.8932 | 0.9082 | 88,094 | -0.05(-4.90%) |
Apr 20, 2023 | 0.9603 | 0.9680 | 0.9040 | 0.9550 | 132,330 | -0.04(-3.54%) |
Apr 19, 2023 | 0.9300 | 0.9990 | 0.9020 | 0.9900 | 64,075 | +0.07(+8.02%) |
Apr 18, 2023 | 0.9500 | 0.9600 | 0.9101 | 0.9165 | 58,008 | -0.03(-3.00%) |
Apr 17, 2023 | 0.9500 | 0.9780 | 0.9201 | 0.9448 | 157,836 | +0.01(+1.59%) |
Apr 14, 2023 | 1.000 | 1.040 | 0.9000 | 0.9300 | 159,977 | -0.06(-6.06%) |
Apr 13, 2023 | 0.9600 | 1.010 | 0.9100 | 0.9900 | 276,883 | +0.07(+7.14%) |
Apr 12, 2023 | 0.9500 | 1.000 | 0.9001 | 0.9240 | 94,491 | -0.03(-3.26%) |
Apr 11, 2023 | 1.000 | 1.000 | 0.9498 | 0.9551 | 124,569 | -0.00(-0.27%) |
Apr 10, 2023 | 1.010 | 1.030 | 0.9001 | 0.9577 | 224,766 | -0.05(-5.18%) |
Apr 06, 2023 | 1.090 | 1.090 | 1.010 | 1.010 | 96,780 | -0.03(-2.88%) |
Apr 05, 2023 | 1.050 | 1.050 | 1.010 | 1.040 | 75,877 | +0.03(+2.97%) |
Apr 04, 2023 | 1.060 | 1.130 | 1.010 | 1.010 | 43,964 | -0.06(-5.61%) |