Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 106.00 | 106.40 | 102.00 | 105.90 | 355 | +0.70(+0.67%) |
Jun 29, 2021 | 109.90 | 109.90 | 104.05 | 105.20 | 376 | -3.80(-3.49%) |
Jun 28, 2021 | 106.00 | 109.00 | 104.10 | 109.00 | 140 | -1.30(-1.18%) |
Jun 25, 2021 | 111.00 | 113.91 | 110.30 | 110.30 | 94 | +3.30(+3.08%) |
Jun 23, 2021 | 107.00 | 107.00 | 107.00 | 19 | +0.60(+0.56%) | |
Jun 22, 2021 | 106.00 | 106.40 | 106.00 | 106.40 | 75 | +4.40(+4.31%) |
Jun 21, 2021 | 111.80 | 118.70 | 102.00 | 102.00 | 1,021 | -21.50(-17.41%) |
Jun 18, 2021 | 120.00 | 124.10 | 116.15 | 123.50 | 2,043 | +17.50(+16.51%) |
Jun 17, 2021 | 106.00 | 106.10 | 106.00 | 106.00 | 193 | -8.35(-7.30%) |
Jun 15, 2021 | 114.35 | 114.35 | 114.35 | 39 | -4.55(-3.83%) | |
Jun 11, 2021 | 118.90 | 118.90 | 118.90 | 1 | +6.40(+5.69%) | |
Jun 09, 2021 | 112.50 | 112.50 | 112.50 | 2 | +5.00(+4.65%) | |
Jun 08, 2021 | 112.50 | 112.50 | 103.91 | 107.50 | 2,208 | -5.00(-4.44%) |
Jun 07, 2021 | 112.50 | 112.50 | 112.50 | 112.50 | 61 | -0.50(-0.44%) |
Jun 04, 2021 | 113.00 | 113.00 | 113.00 | 113.00 | 15 | +3.00(+2.73%) |
Jun 03, 2021 | 130.00 | 131.70 | 110.00 | 110.00 | 2,339 | -9.50(-7.95%) |
Jun 02, 2021 | 110.16 | 119.60 | 110.16 | 119.50 | 46 | +9.50(+8.64%) |
Jun 01, 2021 | 110.00 | 110.00 | 110.00 | 110.00 | 18 | -2.50(-2.22%) |
May 28, 2021 | 112.50 | 112.50 | 112.50 | 112.50 | 16 | +2.80(+2.55%) |
May 27, 2021 | 109.70 | 109.70 | 109.70 | 109.70 | 26 | -11.00(-9.11%) |
May 26, 2021 | 116.00 | 120.70 | 115.70 | 120.70 | 170 | +4.70(+4.05%) |
May 20, 2021 | 116.00 | 116.00 | 116.00 | 0 | -3.51(-2.94%) | |
May 18, 2021 | 119.51 | 119.51 | 119.51 | 0 | +0.51(+0.43%) | |
May 17, 2021 | 118.00 | 119.00 | 118.00 | 119.00 | 120 | -8.00(-6.30%) |
May 11, 2021 | 127.00 | 127.00 | 127.00 | 3 | -3.00(-2.31%) | |
May 10, 2021 | 130.06 | 130.48 | 130.00 | 130.00 | 172 | -0.10(-0.08%) |
May 07, 2021 | 130.00 | 130.10 | 130.00 | 130.10 | 213 | -0.87(-0.67%) |
May 06, 2021 | 130.97 | 130.97 | 130.97 | 130.97 | 11 | +1.87(+1.45%) |
May 05, 2021 | 129.10 | 129.10 | 129.10 | 15 | +0.00(+0.00%) | |
May 04, 2021 | 129.10 | 129.10 | 129.10 | 7 | +0.00(+0.00%) | |
May 03, 2021 | 129.10 | 129.10 | 129.10 | 129.10 | 35 | -0.90(-0.69%) |
Apr 30, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 70 | -5.00(-3.70%) |
Apr 29, 2021 | 135.00 | 135.00 | 135.00 | 9 | +0.00(+0.00%) | |
Apr 28, 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 43 | -15.00(-10.00%) |
Apr 27, 2021 | 150.00 | 150.00 | 150.00 | 18 | +0.00(+0.00%) | |
Apr 26, 2021 | 148.10 | 150.00 | 148.10 | 150.00 | 79 | +12.00(+8.70%) |
Apr 23, 2021 | 138.00 | 138.00 | 138.00 | 5 | +0.00(+0.00%) | |
Apr 22, 2021 | 130.00 | 138.00 | 130.00 | 138.00 | 54 | +8.00(+6.15%) |
Apr 21, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 129 | +3.80(+3.01%) |
Apr 20, 2021 | 127.80 | 127.80 | 117.70 | 126.20 | 557 | -11.30(-8.22%) |
Apr 19, 2021 | 124.90 | 137.50 | 124.90 | 137.50 | 89 | +16.10(+13.26%) |
Apr 16, 2021 | 120.00 | 121.50 | 120.00 | 121.40 | 50 | -5.60(-4.41%) |
Apr 15, 2021 | 127.00 | 127.00 | 127.00 | 127.00 | 33 | +1.90(+1.52%) |
Apr 14, 2021 | 138.90 | 139.00 | 125.10 | 125.10 | 56 | -14.10(-10.13%) |
Apr 13, 2021 | 120.20 | 139.20 | 120.20 | 139.20 | 879 | +21.33(+18.10%) |
Apr 12, 2021 | 140.80 | 140.80 | 111.65 | 117.87 | 1,701 | -34.23(-22.51%) |
Apr 09, 2021 | 152.10 | 152.10 | 152.10 | 19 | +0.00(+0.00%) | |
Apr 08, 2021 | 152.10 | 152.10 | 152.10 | 7 | +0.00(+0.00%) | |
Apr 07, 2021 | 152.10 | 152.10 | 152.10 | 19 | +0.00(+0.00%) | |
Apr 06, 2021 | 152.10 | 152.10 | 152.10 | 3 | +0.00(+0.00%) | |
Apr 05, 2021 | 142.60 | 152.10 | 142.60 | 152.10 | 131 | +19.40(+14.62%) |