Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 8.690 | 8.690 | 8.205 | 8.370 | 334,212 | -0.28(-3.24%) |
Jun 05, 2024 | 8.160 | 8.670 | 8.140 | 8.650 | 311,762 | +0.51(+6.27%) |
Jun 04, 2024 | 8.180 | 8.260 | 7.950 | 8.140 | 498,903 | -0.04(-0.49%) |
Jun 03, 2024 | 8.040 | 8.440 | 8.010 | 8.180 | 927,952 | +0.33(+4.20%) |
May 31, 2024 | 7.760 | 8.000 | 7.710 | 7.850 | 365,770 | +0.20(+2.61%) |
May 30, 2024 | 7.870 | 7.946 | 7.530 | 7.650 | 340,318 | -0.12(-1.54%) |
May 29, 2024 | 7.720 | 7.850 | 7.520 | 7.770 | 473,572 | +0.03(+0.39%) |
May 28, 2024 | 7.770 | 8.120 | 7.510 | 7.740 | 1,021,065 | +0.53(+7.35%) |
May 24, 2024 | 7.430 | 7.510 | 7.200 | 7.210 | 305,764 | -0.21(-2.83%) |
May 23, 2024 | 7.730 | 7.735 | 7.320 | 7.420 | 379,226 | -0.29(-3.76%) |
May 22, 2024 | 7.660 | 7.860 | 7.628 | 7.710 | 266,404 | +0.07(+0.92%) |
May 21, 2024 | 7.610 | 7.780 | 7.410 | 7.640 | 570,501 | -0.06(-0.78%) |
May 20, 2024 | 7.760 | 8.010 | 7.690 | 7.700 | 451,865 | +0.15(+1.99%) |
May 17, 2024 | 7.750 | 7.750 | 7.450 | 7.550 | 480,460 | -0.25(-3.14%) |
May 16, 2024 | 8.320 | 8.320 | 7.740 | 7.795 | 545,804 | -0.46(-5.52%) |
May 15, 2024 | 7.970 | 8.760 | 7.970 | 8.250 | 1,029,482 | +0.34(+4.30%) |
May 14, 2024 | 7.880 | 8.500 | 7.410 | 7.910 | 1,114,359 | +0.56(+7.62%) |
May 13, 2024 | 8.350 | 8.500 | 6.921 | 7.350 | 2,032,197 | -0.12(-1.61%) |
May 10, 2024 | 7.470 | 7.680 | 7.330 | 7.470 | 313,084 | -0.03(-0.40%) |
May 09, 2024 | 7.600 | 7.670 | 7.460 | 7.500 | 223,483 | -0.09(-1.19%) |
May 08, 2024 | 7.410 | 7.725 | 7.410 | 7.590 | 227,115 | +0.05(+0.66%) |
May 07, 2024 | 7.760 | 7.760 | 7.540 | 7.540 | 313,442 | -0.21(-2.71%) |
May 06, 2024 | 7.800 | 7.920 | 7.550 | 7.750 | 253,307 | +0.00(+0.00%) |
May 03, 2024 | 7.900 | 8.050 | 7.700 | 7.750 | 207,665 | +0.10(+1.31%) |
May 02, 2024 | 7.460 | 7.660 | 7.230 | 7.650 | 302,634 | +0.32(+4.37%) |
May 01, 2024 | 7.160 | 7.510 | 7.140 | 7.330 | 359,311 | +0.20(+2.81%) |
Apr 30, 2024 | 6.990 | 7.250 | 6.990 | 7.130 | 365,129 | +0.05(+0.71%) |
Apr 29, 2024 | 7.180 | 7.290 | 6.970 | 7.080 | 292,459 | -0.06(-0.84%) |
Apr 26, 2024 | 7.140 | 7.220 | 7.050 | 7.140 | 261,291 | +0.01(+0.14%) |
Apr 25, 2024 | 7.070 | 7.180 | 6.850 | 7.130 | 536,492 | -0.15(-2.06%) |
Apr 24, 2024 | 7.420 | 7.442 | 7.180 | 7.280 | 348,054 | -0.16(-2.15%) |
Apr 23, 2024 | 7.260 | 7.530 | 7.260 | 7.440 | 510,498 | +0.19(+2.62%) |
Apr 22, 2024 | 6.950 | 7.260 | 6.850 | 7.250 | 597,170 | +0.41(+5.99%) |
Apr 19, 2024 | 7.000 | 7.280 | 6.670 | 6.840 | 555,199 | -0.22(-3.12%) |
Apr 18, 2024 | 7.150 | 7.210 | 6.900 | 7.060 | 526,290 | -0.09(-1.26%) |
Apr 17, 2024 | 7.430 | 7.510 | 7.130 | 7.150 | 397,383 | -0.26(-3.51%) |
Apr 16, 2024 | 7.250 | 7.520 | 7.215 | 7.410 | 461,294 | +0.05(+0.68%) |
Apr 15, 2024 | 7.690 | 7.690 | 7.250 | 7.360 | 438,022 | -0.14(-1.87%) |
Apr 12, 2024 | 7.810 | 7.810 | 7.490 | 7.500 | 410,383 | -0.31(-3.97%) |
Apr 11, 2024 | 8.090 | 8.150 | 7.700 | 7.810 | 551,133 | -0.10(-1.26%) |
Apr 10, 2024 | 8.310 | 8.320 | 7.760 | 7.910 | 510,532 | -0.54(-6.39%) |
Apr 09, 2024 | 8.530 | 8.730 | 8.300 | 8.450 | 635,214 | +0.00(+0.00%) |
Apr 08, 2024 | 8.720 | 8.760 | 8.370 | 8.450 | 646,774 | -0.07(-0.82%) |
Apr 05, 2024 | 8.920 | 9.165 | 8.510 | 8.520 | 374,620 | -0.49(-5.44%) |
Apr 04, 2024 | 9.150 | 9.600 | 8.780 | 9.010 | 574,164 | -0.12(-1.31%) |
Apr 03, 2024 | 9.040 | 9.240 | 8.620 | 9.130 | 362,604 | +0.06(+0.66%) |
Apr 02, 2024 | 9.130 | 9.140 | 8.790 | 9.070 | 326,559 | -0.24(-2.58%) |