Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.540 | 9.750 | 9.201 | 9.490 | 8,553,534 | -0.01(-0.11%) |
Jun 29, 2021 | 9.900 | 9.905 | 9.400 | 9.500 | 10,862,531 | -0.29(-2.94%) |
Jun 28, 2021 | 9.799 | 10.20 | 9.715 | 9.788 | 10,953,011 | +0.09(+0.91%) |
Jun 25, 2021 | 10.05 | 10.11 | 9.650 | 9.700 | 10,933,510 | -0.30(-3.00%) |
Jun 24, 2021 | 10.50 | 10.60 | 10.00 | 10.00 | 10,987,008 | +0.00(+0.00%) |
Jun 23, 2021 | 9.100 | 10.40 | 9.100 | 10.00 | 23,258,708 | +1.08(+12.15%) |
Jun 22, 2021 | 8.911 | 9.070 | 8.780 | 8.917 | 8,802,843 | -0.21(-2.32%) |
Jun 21, 2021 | 9.231 | 9.255 | 8.700 | 9.129 | 13,466,058 | -0.10(-1.09%) |
Jun 18, 2021 | 9.590 | 9.648 | 9.100 | 9.230 | 12,116,875 | -0.37(-3.85%) |
Jun 17, 2021 | 9.694 | 9.850 | 9.522 | 9.600 | 9,215,166 | -0.29(-2.98%) |
Jun 16, 2021 | 9.887 | 9.981 | 9.260 | 9.895 | 16,211,770 | -0.11(-1.05%) |
Jun 15, 2021 | 10.60 | 10.60 | 10.00 | 10.00 | 9,275,854 | -0.60(-5.66%) |
Jun 14, 2021 | 10.60 | 11.20 | 10.50 | 10.60 | 9,085,029 | +0.10(+0.95%) |
Jun 11, 2021 | 10.60 | 10.80 | 10.40 | 10.50 | 8,150,020 | +0.20(+1.94%) |
Jun 10, 2021 | 11.40 | 11.50 | 10.30 | 10.30 | 18,791,492 | -1.10(-9.65%) |
Jun 09, 2021 | 11.70 | 12.50 | 11.10 | 11.40 | 27,185,360 | -0.20(-1.72%) |
Jun 08, 2021 | 12.20 | 12.20 | 11.10 | 11.60 | 17,780,560 | +0.00(+0.00%) |
Jun 07, 2021 | 11.50 | 12.20 | 11.30 | 11.60 | 25,789,040 | +0.70(+6.42%) |
Jun 04, 2021 | 13.30 | 13.80 | 10.90 | 10.90 | 37,546,648 | -2.00(-15.50%) |
Jun 03, 2021 | 13.80 | 14.90 | 12.30 | 12.90 | 89,283,632 | +1.60(+14.16%) |
Jun 02, 2021 | 10.20 | 11.50 | 10.20 | 11.30 | 40,156,480 | +1.30(+13.00%) |
Jun 01, 2021 | 10.30 | 10.80 | 9.800 | 10.00 | 30,160,032 | +0.30(+3.09%) |
May 28, 2021 | 8.600 | 10.40 | 8.600 | 9.700 | 62,261,528 | +1.25(+14.79%) |
May 27, 2021 | 9.100 | 9.400 | 8.231 | 8.450 | 41,919,816 | -0.12(-1.43%) |
May 26, 2021 | 7.651 | 8.587 | 7.421 | 8.573 | 44,901,144 | +0.99(+13.07%) |
May 25, 2021 | 7.261 | 7.610 | 7.251 | 7.582 | 20,387,910 | +0.40(+5.55%) |
May 24, 2021 | 7.536 | 7.549 | 7.150 | 7.183 | 13,305,290 | -0.37(-4.86%) |
May 21, 2021 | 7.867 | 7.889 | 7.501 | 7.550 | 19,500,678 | -0.19(-2.39%) |
May 20, 2021 | 7.349 | 7.750 | 7.261 | 7.735 | 17,845,782 | +0.46(+6.25%) |
May 19, 2021 | 7.440 | 7.576 | 7.200 | 7.280 | 15,035,142 | -0.62(-7.85%) |
May 18, 2021 | 7.610 | 7.942 | 7.600 | 7.900 | 16,516,998 | +0.35(+4.69%) |
May 17, 2021 | 7.010 | 7.600 | 6.940 | 7.546 | 18,364,750 | +0.48(+6.79%) |
May 14, 2021 | 7.011 | 7.189 | 6.850 | 7.066 | 18,902,510 | +0.17(+2.41%) |
May 13, 2021 | 7.360 | 7.449 | 6.500 | 6.900 | 22,438,870 | -0.13(-1.84%) |
May 12, 2021 | 7.833 | 8.090 | 7.020 | 7.029 | 19,557,128 | -0.37(-5.01%) |
May 11, 2021 | 6.996 | 7.677 | 6.931 | 7.400 | 19,863,266 | +0.08(+1.07%) |
May 10, 2021 | 7.731 | 7.980 | 7.300 | 7.322 | 14,340,184 | -0.34(-4.39%) |
May 07, 2021 | 7.387 | 7.900 | 7.214 | 7.658 | 24,478,154 | +0.53(+7.41%) |
May 06, 2021 | 7.600 | 7.700 | 7.003 | 7.130 | 20,825,228 | -0.67(-8.59%) |
May 05, 2021 | 8.260 | 8.270 | 7.730 | 7.800 | 16,850,538 | -0.10(-1.27%) |
May 04, 2021 | 8.220 | 8.477 | 7.725 | 7.900 | 18,641,838 | -0.38(-4.57%) |
May 03, 2021 | 8.759 | 8.830 | 8.201 | 8.278 | 20,327,950 | -0.36(-4.13%) |
Apr 30, 2021 | 8.860 | 9.100 | 8.610 | 8.635 | 15,479,360 | -0.37(-4.06%) |
Apr 29, 2021 | 9.400 | 9.800 | 8.600 | 9.000 | 23,063,972 | -0.40(-4.26%) |
Apr 28, 2021 | 9.000 | 9.500 | 9.000 | 9.400 | 30,715,808 | +0.45(+5.03%) |
Apr 27, 2021 | 8.920 | 9.500 | 8.800 | 8.950 | 25,422,666 | +0.24(+2.72%) |
Apr 26, 2021 | 8.588 | 9.000 | 8.461 | 8.713 | 24,436,418 | +0.36(+4.36%) |
Apr 23, 2021 | 8.497 | 8.700 | 8.349 | 8.349 | 17,835,028 | +0.01(+0.10%) |
Apr 22, 2021 | 8.720 | 8.950 | 8.300 | 8.341 | 21,256,904 | -0.35(-4.02%) |
Apr 21, 2021 | 8.372 | 8.970 | 8.015 | 8.690 | 19,905,276 | +0.27(+3.26%) |
Apr 20, 2021 | 10.30 | 10.30 | 8.333 | 8.416 | 34,280,904 | -0.99(-10.49%) |
Apr 19, 2021 | 8.201 | 9.848 | 8.160 | 9.402 | 29,273,994 | +0.94(+11.06%) |
Apr 16, 2021 | 8.200 | 8.540 | 7.600 | 8.466 | 21,290,720 | -0.05(-0.63%) |
Apr 15, 2021 | 9.084 | 9.436 | 8.357 | 8.520 | 17,844,836 | -0.48(-5.33%) |
Apr 14, 2021 | 9.605 | 9.641 | 9.000 | 9.000 | 12,694,985 | -0.80(-8.16%) |
Apr 13, 2021 | 9.123 | 9.858 | 8.821 | 9.800 | 16,943,820 | +0.50(+5.38%) |
Apr 12, 2021 | 9.827 | 9.900 | 9.300 | 9.300 | 15,708,834 | -0.70(-7.00%) |
Apr 09, 2021 | 10.00 | 10.90 | 10.00 | 10.00 | 13,939,920 | -0.10(-0.99%) |
Apr 08, 2021 | 10.00 | 10.20 | 9.100 | 10.10 | 18,036,838 | +0.10(+1.00%) |
Apr 07, 2021 | 10.25 | 10.30 | 9.800 | 10.00 | 14,163,992 | -0.20(-1.96%) |
Apr 06, 2021 | 10.50 | 10.60 | 10.10 | 10.20 | 16,044,694 | -0.50(-4.67%) |
Apr 05, 2021 | 11.20 | 11.20 | 10.60 | 10.70 | 12,464,271 | -0.30(-2.73%) |