Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.3246 | 0 | -0.03(-8.56%) | |||
May 03, 2024 | 0.3650 | 0.3832 | 0.3393 | 0.3550 | 61,082 | -0.02(-4.08%) |
May 02, 2024 | 0.3700 | 0.3867 | 0.3572 | 0.3701 | 27,650 | +0.00(+0.35%) |
May 01, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3688 | 51,519 | -0.00(-0.65%) |
Apr 30, 2024 | 0.4127 | 0.4296 | 0.3514 | 0.3712 | 104,200 | -0.05(-12.76%) |
Apr 29, 2024 | 0.3800 | 0.4400 | 0.3666 | 0.4255 | 246,160 | +0.03(+8.27%) |
Apr 26, 2024 | 0.3670 | 0.4103 | 0.3601 | 0.3930 | 211,569 | +0.03(+9.41%) |
Apr 25, 2024 | 0.4300 | 0.4600 | 0.3401 | 0.3592 | 2,060,061 | -0.05(-12.60%) |
Apr 24, 2024 | 0.4332 | 0.4332 | 0.4026 | 0.4110 | 73,474 | -0.01(-2.81%) |
Apr 23, 2024 | 0.4156 | 0.4396 | 0.4060 | 0.4229 | 88,188 | +0.00(+0.31%) |
Apr 22, 2024 | 0.4402 | 0.4550 | 0.4185 | 0.4216 | 169,878 | -0.02(-4.25%) |
Apr 19, 2024 | 0.5139 | 0.5300 | 0.4200 | 0.4403 | 345,221 | -0.10(-18.07%) |
Apr 18, 2024 | 0.5900 | 0.6400 | 0.5011 | 0.5374 | 505,893 | -0.08(-13.00%) |
Apr 17, 2024 | 0.6400 | 0.7600 | 0.5700 | 0.6177 | 1,586,001 | +0.06(+11.10%) |
Apr 16, 2024 | 0.6600 | 0.6800 | 0.5000 | 0.5560 | 863,568 | -0.15(-21.00%) |
Apr 15, 2024 | 0.5200 | 0.8100 | 0.5005 | 0.7038 | 3,570,957 | +0.18(+35.35%) |
Apr 12, 2024 | 0.6000 | 0.6800 | 0.4811 | 0.5200 | 1,544,061 | -0.08(-13.33%) |
Apr 11, 2024 | 0.4473 | 0.7500 | 0.4300 | 0.6000 | 12,323,297 | +0.21(+55.44%) |
Apr 10, 2024 | 0.3350 | 0.3934 | 0.3243 | 0.3860 | 381,701 | +0.06(+20.21%) |
Apr 09, 2024 | 0.3377 | 0.3377 | 0.2905 | 0.3211 | 159,882 | -0.01(-1.80%) |
Apr 08, 2024 | 0.3100 | 0.3270 | 0.2950 | 0.3270 | 23,067 | +0.03(+11.04%) |
Apr 05, 2024 | 0.3218 | 0.3297 | 0.2800 | 0.2945 | 105,478 | -0.01(-1.83%) |
Apr 04, 2024 | 0.3000 | 0.3301 | 0.3000 | 0.3000 | 41,486 | -0.02(-5.06%) |
Apr 03, 2024 | 0.3529 | 0.3529 | 0.2900 | 0.3160 | 141,742 | -0.01(-2.80%) |
Apr 02, 2024 | 0.5025 | 0.5025 | 0.2885 | 0.3251 | 361,051 | -0.19(-37.48%) |