Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.4500 | 0.4500 | 0.4201 | 0.4371 | 268,535 | -0.00(-0.14%) |
Jun 29, 2023 | 0.4010 | 0.4500 | 0.3901 | 0.4377 | 786,211 | +0.04(+10.73%) |
Jun 28, 2023 | 0.4600 | 0.4745 | 0.3700 | 0.3953 | 1,393,786 | -0.08(-17.63%) |
Jun 27, 2023 | 0.3750 | 0.4900 | 0.3611 | 0.4799 | 5,982,467 | +0.09(+23.05%) |
Jun 26, 2023 | 0.3980 | 0.4000 | 0.3750 | 0.3900 | 113,906 | +0.01(+2.63%) |
Jun 23, 2023 | 0.4002 | 0.4099 | 0.3800 | 0.3800 | 144,253 | -0.01(-2.89%) |
Jun 22, 2023 | 0.4070 | 0.4090 | 0.3850 | 0.3913 | 153,866 | +0.00(+0.08%) |
Jun 21, 2023 | 0.4200 | 0.4400 | 0.3896 | 0.3910 | 372,657 | -0.03(-7.13%) |
Jun 20, 2023 | 0.4800 | 0.4899 | 0.4200 | 0.4210 | 330,457 | -0.04(-8.48%) |
Jun 16, 2023 | 0.5000 | 0.5100 | 0.4600 | 0.4600 | 343,958 | -0.03(-6.86%) |
Jun 15, 2023 | 0.4990 | 0.5001 | 0.4715 | 0.4939 | 139,109 | -0.13(-20.33%) |
May 08, 2023 | 0.5900 | 0.6294 | 0.5868 | 0.6199 | 347,239 | +0.04(+6.51%) |
May 05, 2023 | 0.6000 | 0.6109 | 0.5800 | 0.5820 | 233,522 | -0.02(-3.00%) |
May 04, 2023 | 0.6100 | 0.6200 | 0.5730 | 0.6000 | 284,198 | +0.00(+0.00%) |
May 03, 2023 | 0.6201 | 0.6299 | 0.5765 | 0.6000 | 374,442 | -0.02(-3.66%) |
May 02, 2023 | 0.6729 | 0.7100 | 0.5864 | 0.6228 | 2,123,519 | -0.06(-9.08%) |
May 01, 2023 | 0.6600 | 0.7390 | 0.6500 | 0.6850 | 287,275 | +0.05(+7.03%) |
Apr 28, 2023 | 0.6506 | 0.6749 | 0.6400 | 0.6400 | 636,278 | -0.04(-5.26%) |
Apr 27, 2023 | 0.6970 | 0.7200 | 0.6505 | 0.6755 | 270,559 | -0.01(-0.94%) |
Apr 26, 2023 | 0.6700 | 0.7200 | 0.6210 | 0.6819 | 1,246,239 | +0.01(+1.17%) |
Apr 25, 2023 | 0.6700 | 0.6985 | 0.6640 | 0.6740 | 323,009 | -0.01(-2.13%) |
Apr 24, 2023 | 0.6912 | 0.6950 | 0.6600 | 0.6887 | 178,472 | +0.01(+1.13%) |
Apr 21, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6810 | 195,418 | -0.01(-1.30%) |
Apr 20, 2023 | 0.7100 | 0.7100 | 0.6601 | 0.6900 | 373,908 | -0.01(-1.43%) |
Apr 19, 2023 | 0.7392 | 0.7499 | 0.6700 | 0.7000 | 900,319 | -0.07(-8.60%) |
Apr 18, 2023 | 0.8300 | 0.8271 | 0.7201 | 0.7659 | 872,549 | -0.06(-7.72%) |
Apr 17, 2023 | 0.7682 | 0.9499 | 0.7534 | 0.8300 | 4,976,100 | +0.10(+13.70%) |
Apr 14, 2023 | 0.7481 | 0.7481 | 0.7050 | 0.7300 | 298,950 | +0.00(+0.45%) |
Apr 13, 2023 | 0.6701 | 0.7485 | 0.6701 | 0.7267 | 305,271 | +0.05(+7.52%) |
Apr 12, 2023 | 0.6900 | 0.6989 | 0.6500 | 0.6759 | 194,659 | +0.00(+0.18%) |
Apr 11, 2023 | 0.7000 | 0.7100 | 0.6510 | 0.6747 | 212,978 | -0.01(-1.58%) |
Apr 10, 2023 | 0.7100 | 0.7200 | 0.6765 | 0.6855 | 135,403 | -0.02(-2.77%) |
Apr 06, 2023 | 0.7300 | 0.7400 | 0.7021 | 0.7050 | 146,409 | -0.02(-2.08%) |
Apr 05, 2023 | 0.7000 | 0.7234 | 0.6950 | 0.7200 | 126,038 | +0.01(+1.90%) |
Apr 04, 2023 | 0.7100 | 0.7248 | 0.6860 | 0.7066 | 111,071 | -0.01(-1.86%) |