Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.810 | 1.920 | 1.710 | 1.880 | 6,998 | -0.02(-1.05%) |
Jun 29, 2020 | 1.900 | 1.900 | 1.900 | 1.900 | 291 | +0.04(+2.15%) |
Jun 26, 2020 | 1.920 | 1.950 | 1.710 | 1.860 | 21,800 | -0.14(-7.00%) |
Jun 25, 2020 | 1.911 | 2.000 | 1.910 | 2.000 | 20,284 | +0.01(+0.50%) |
Jun 24, 2020 | 1.900 | 2.000 | 1.870 | 1.990 | 36,442 | +0.06(+3.12%) |
Jun 23, 2020 | 1.880 | 2.000 | 1.880 | 1.930 | 33,451 | -0.03(-1.61%) |
Jun 22, 2020 | 1.910 | 2.027 | 1.900 | 1.961 | 23,066 | +0.05(+2.69%) |
Jun 19, 2020 | 2.050 | 2.070 | 1.910 | 1.910 | 3,600 | -0.07(-3.54%) |
Jun 18, 2020 | 2.050 | 2.050 | 1.932 | 1.980 | 3,083 | +0.01(+0.51%) |
Jun 17, 2020 | 1.940 | 2.000 | 1.900 | 1.970 | 11,257 | +0.04(+2.07%) |
Jun 16, 2020 | 2.010 | 2.040 | 1.930 | 1.930 | 9,335 | -0.13(-6.31%) |
Jun 15, 2020 | 2.170 | 2.170 | 1.970 | 2.060 | 31,277 | -0.04(-1.91%) |
Jun 12, 2020 | 2.020 | 2.110 | 1.980 | 2.100 | 3,700 | +0.16(+8.25%) |
Jun 11, 2020 | 2.020 | 2.070 | 1.940 | 1.940 | 6,402 | -0.13(-6.28%) |
Jun 10, 2020 | 2.100 | 2.110 | 1.960 | 2.070 | 61,133 | +0.11(+5.60%) |
Jun 09, 2020 | 2.020 | 2.150 | 1.960 | 1.960 | 39,968 | -0.12(-5.75%) |
Jun 08, 2020 | 2.040 | 2.180 | 2.000 | 2.080 | 22,960 | -0.01(-0.50%) |
Jun 05, 2020 | 2.100 | 2.150 | 2.080 | 2.090 | 23,600 | -0.01(-0.46%) |
Jun 04, 2020 | 2.100 | 2.200 | 2.080 | 2.100 | 31,735 | -0.04(-2.10%) |
Jun 03, 2020 | 2.070 | 2.190 | 2.070 | 2.145 | 9,324 | -0.02(-1.15%) |
Jun 02, 2020 | 2.060 | 2.280 | 2.060 | 2.170 | 113,692 | +0.09(+4.33%) |
Jun 01, 2020 | 2.000 | 2.200 | 1.990 | 2.080 | 24,011 | -0.09(-4.15%) |
May 29, 2020 | 2.010 | 2.190 | 2.010 | 2.170 | 26,900 | +0.14(+6.90%) |
May 28, 2020 | 1.990 | 2.050 | 1.860 | 2.030 | 5,199 | -0.02(-0.98%) |
May 27, 2020 | 2.000 | 2.050 | 1.820 | 2.050 | 6,218 | +0.02(+0.99%) |
May 26, 2020 | 2.040 | 2.040 | 2.020 | 2.030 | 2,232 | -0.01(-0.49%) |
May 22, 2020 | 1.800 | 2.040 | 1.800 | 2.040 | 1,300 | +0.12(+6.25%) |
May 21, 2020 | 2.000 | 2.170 | 1.900 | 1.920 | 7,332 | -0.13(-6.34%) |
May 20, 2020 | 2.030 | 2.250 | 1.820 | 2.050 | 90,865 | -0.13(-5.96%) |
May 19, 2020 | 1.910 | 2.350 | 1.810 | 2.180 | 34,906 | +0.19(+9.55%) |