Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.00 | 10.10 | 9.850 | 9.950 | 702,177 | +0.17(+1.74%) |
Jun 29, 2023 | 9.660 | 9.870 | 9.600 | 9.780 | 725,370 | -0.01(-0.10%) |
Jun 28, 2023 | 9.390 | 10.02 | 9.360 | 9.790 | 1,115,144 | +0.39(+4.15%) |
Jun 27, 2023 | 9.110 | 9.575 | 8.790 | 9.400 | 1,067,884 | +0.29(+3.18%) |
Jun 26, 2023 | 9.070 | 9.250 | 8.950 | 9.110 | 719,548 | +0.02(+0.22%) |
Jun 23, 2023 | 8.820 | 9.130 | 8.792 | 9.090 | 1,592,450 | +0.06(+0.66%) |
Jun 22, 2023 | 8.950 | 9.180 | 8.860 | 9.030 | 658,053 | -0.03(-0.33%) |
Jun 21, 2023 | 9.200 | 9.200 | 8.760 | 9.060 | 880,941 | -0.18(-1.95%) |
Jun 20, 2023 | 9.410 | 9.650 | 9.080 | 9.240 | 724,593 | -0.32(-3.35%) |
Jun 16, 2023 | 9.790 | 9.790 | 9.350 | 9.560 | 1,270,079 | -0.11(-1.14%) |
Jun 15, 2023 | 9.380 | 9.780 | 9.310 | 9.670 | 771,425 | +2.59(+36.58%) |
May 08, 2023 | 7.320 | 7.490 | 6.980 | 7.080 | 810,443 | -0.20(-2.75%) |
May 05, 2023 | 7.220 | 7.490 | 7.020 | 7.280 | 1,080,665 | +0.00(+0.07%) |
May 04, 2023 | 7.130 | 7.460 | 7.130 | 7.275 | 864,326 | +0.24(+3.34%) |
May 03, 2023 | 7.190 | 7.395 | 7.030 | 7.040 | 819,524 | -0.13(-1.81%) |
May 02, 2023 | 7.430 | 7.438 | 7.100 | 7.170 | 750,350 | -0.31(-4.14%) |
May 01, 2023 | 7.340 | 7.770 | 7.310 | 7.480 | 1,198,212 | +0.09(+1.22%) |
Apr 28, 2023 | 7.480 | 7.590 | 7.230 | 7.390 | 1,775,447 | -0.15(-1.99%) |
Apr 27, 2023 | 7.790 | 7.860 | 7.490 | 7.540 | 1,030,200 | -0.14(-1.82%) |
Apr 26, 2023 | 7.870 | 8.080 | 7.610 | 7.680 | 936,126 | -0.06(-0.78%) |
Apr 25, 2023 | 8.360 | 8.470 | 7.730 | 7.740 | 1,127,511 | -0.76(-8.94%) |
Apr 24, 2023 | 8.520 | 8.630 | 8.340 | 8.500 | 435,432 | -0.06(-0.70%) |
Apr 21, 2023 | 8.250 | 8.600 | 8.240 | 8.560 | 527,570 | +0.32(+3.88%) |
Apr 20, 2023 | 8.380 | 8.500 | 8.230 | 8.240 | 352,036 | -0.28(-3.29%) |
Apr 19, 2023 | 8.550 | 8.720 | 8.330 | 8.520 | 362,983 | -0.19(-2.18%) |
Apr 18, 2023 | 8.460 | 8.870 | 8.406 | 8.710 | 714,170 | +0.44(+5.32%) |
Apr 17, 2023 | 8.130 | 8.310 | 8.070 | 8.270 | 366,045 | +0.14(+1.72%) |
Apr 14, 2023 | 8.240 | 8.330 | 8.030 | 8.130 | 488,224 | -0.16(-1.93%) |
Apr 13, 2023 | 8.320 | 8.680 | 8.240 | 8.290 | 756,562 | +0.10(+1.22%) |
Apr 12, 2023 | 8.580 | 8.760 | 8.150 | 8.190 | 502,289 | -0.24(-2.85%) |
Apr 11, 2023 | 8.340 | 8.540 | 8.080 | 8.430 | 580,313 | +0.04(+0.48%) |
Apr 10, 2023 | 8.230 | 8.400 | 8.060 | 8.390 | 785,211 | +0.05(+0.60%) |
Apr 06, 2023 | 8.200 | 8.400 | 8.010 | 8.340 | 347,250 | +0.06(+0.72%) |
Apr 05, 2023 | 8.810 | 8.810 | 8.100 | 8.280 | 642,818 | -0.61(-6.86%) |
Apr 04, 2023 | 8.890 | 8.980 | 8.760 | 8.890 | 475,423 | +0.05(+0.57%) |