Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.390 | 1.420 | 1.295 | 1.310 | 2,491,188 | -0.13(-9.03%) |
Jun 29, 2022 | 1.460 | 1.485 | 1.410 | 1.440 | 987,269 | -0.04(-2.70%) |
Jun 28, 2022 | 1.570 | 1.630 | 1.450 | 1.480 | 1,600,854 | -0.09(-5.73%) |
Jun 27, 2022 | 1.650 | 1.665 | 1.520 | 1.570 | 1,642,576 | -0.08(-4.85%) |
Jun 24, 2022 | 1.570 | 1.650 | 1.565 | 1.650 | 2,119,548 | +0.10(+6.45%) |
Jun 23, 2022 | 1.500 | 1.570 | 1.440 | 1.550 | 1,494,046 | +0.11(+7.64%) |
Jun 22, 2022 | 1.440 | 1.550 | 1.430 | 1.440 | 1,464,781 | -0.07(-4.64%) |
Jun 21, 2022 | 1.450 | 1.690 | 1.430 | 1.510 | 4,803,917 | +0.09(+6.34%) |
Jun 17, 2022 | 1.230 | 1.490 | 1.225 | 1.420 | 3,791,987 | +0.20(+16.39%) |
Jun 16, 2022 | 1.280 | 1.282 | 1.190 | 1.220 | 1,515,354 | -0.11(-8.27%) |
Jun 15, 2022 | 1.270 | 1.370 | 1.231 | 1.330 | 2,068,407 | +0.04(+3.10%) |
Jun 14, 2022 | 1.250 | 1.340 | 1.220 | 1.290 | 1,353,917 | +0.06(+4.88%) |
Jun 13, 2022 | 1.250 | 1.340 | 1.200 | 1.230 | 2,512,082 | -0.19(-13.38%) |
Jun 10, 2022 | 1.530 | 1.530 | 1.410 | 1.420 | 1,797,154 | -0.11(-7.19%) |
Jun 09, 2022 | 1.660 | 1.660 | 1.510 | 1.530 | 1,322,094 | -0.12(-7.27%) |
Jun 08, 2022 | 1.610 | 1.709 | 1.601 | 1.650 | 1,618,026 | -0.02(-1.20%) |
Jun 07, 2022 | 1.540 | 1.680 | 1.530 | 1.670 | 1,423,964 | +0.05(+3.09%) |
Jun 06, 2022 | 1.660 | 1.700 | 1.600 | 1.620 | 1,264,526 | -0.02(-1.22%) |
Jun 03, 2022 | 1.640 | 1.690 | 1.600 | 1.640 | 1,683,480 | -0.08(-4.65%) |
Jun 02, 2022 | 1.620 | 1.750 | 1.580 | 1.720 | 1,261,086 | +0.11(+6.83%) |
Jun 01, 2022 | 1.800 | 1.860 | 1.610 | 1.610 | 2,256,786 | -0.17(-9.55%) |
May 31, 2022 | 1.780 | 1.860 | 1.710 | 1.780 | 5,853,186 | +0.14(+8.54%) |
May 27, 2022 | 1.590 | 1.670 | 1.570 | 1.640 | 2,083,601 | +0.08(+5.13%) |
May 26, 2022 | 1.480 | 1.610 | 1.458 | 1.560 | 2,097,174 | +0.03(+1.96%) |
May 25, 2022 | 1.490 | 1.550 | 1.450 | 1.530 | 1,251,784 | +0.05(+3.38%) |
May 24, 2022 | 1.600 | 1.600 | 1.450 | 1.480 | 1,798,422 | -0.14(-8.64%) |
May 23, 2022 | 1.680 | 1.680 | 1.555 | 1.620 | 1,613,698 | -0.04(-2.41%) |
May 20, 2022 | 1.730 | 1.745 | 1.530 | 1.660 | 2,683,755 | -0.04(-2.35%) |
May 19, 2022 | 1.680 | 1.800 | 1.670 | 1.700 | 2,474,855 | +0.03(+1.80%) |
May 18, 2022 | 1.740 | 1.790 | 1.650 | 1.670 | 2,542,608 | -0.12(-6.70%) |
May 17, 2022 | 1.670 | 1.810 | 1.670 | 1.790 | 3,224,917 | +0.18(+11.18%) |
May 16, 2022 | 1.700 | 1.710 | 1.580 | 1.610 | 3,120,849 | -0.11(-6.40%) |
May 13, 2022 | 1.710 | 1.770 | 1.610 | 1.720 | 4,550,076 | +0.12(+7.50%) |
May 12, 2022 | 1.420 | 1.670 | 1.380 | 1.600 | 5,547,775 | +0.12(+8.11%) |
May 11, 2022 | 1.570 | 1.655 | 1.480 | 1.480 | 4,869,463 | -0.16(-9.76%) |
May 10, 2022 | 1.720 | 1.730 | 1.554 | 1.640 | 3,227,067 | +0.03(+1.86%) |
May 09, 2022 | 1.860 | 1.870 | 1.610 | 1.610 | 4,088,564 | -0.31(-16.15%) |
May 06, 2022 | 2.000 | 2.040 | 1.920 | 1.920 | 3,561,856 | -0.08(-4.00%) |
May 05, 2022 | 2.170 | 2.200 | 2.000 | 2.000 | 2,473,166 | -0.27(-11.89%) |
May 04, 2022 | 2.140 | 2.270 | 1.980 | 2.270 | 4,056,608 | +0.14(+6.57%) |
May 03, 2022 | 2.100 | 2.170 | 2.060 | 2.130 | 2,816,370 | -0.01(-0.47%) |
May 02, 2022 | 2.010 | 2.180 | 1.980 | 2.140 | 3,102,997 | +0.11(+5.42%) |
Apr 29, 2022 | 2.110 | 2.300 | 2.010 | 2.030 | 3,164,619 | -0.17(-7.73%) |
Apr 28, 2022 | 2.120 | 2.240 | 1.950 | 2.200 | 4,182,053 | +0.15(+7.32%) |
Apr 27, 2022 | 2.070 | 2.200 | 2.040 | 2.050 | 3,841,677 | -0.05(-2.38%) |
Apr 26, 2022 | 2.280 | 2.280 | 2.100 | 2.100 | 3,877,203 | -0.20(-8.70%) |
Apr 25, 2022 | 2.200 | 2.330 | 2.190 | 2.300 | 3,973,973 | +0.02(+0.88%) |
Apr 22, 2022 | 2.360 | 2.460 | 2.260 | 2.280 | 3,512,145 | -0.13(-5.39%) |
Apr 21, 2022 | 2.610 | 2.690 | 2.390 | 2.410 | 3,260,041 | -0.15(-5.86%) |
Apr 20, 2022 | 2.750 | 2.770 | 2.530 | 2.560 | 3,804,436 | -0.18(-6.57%) |
Apr 19, 2022 | 2.730 | 2.800 | 2.600 | 2.740 | 3,694,412 | +0.05(+1.86%) |
Apr 18, 2022 | 2.760 | 2.770 | 2.590 | 2.690 | 3,732,368 | -0.06(-2.18%) |
Apr 14, 2022 | 2.990 | 3.000 | 2.740 | 2.750 | 3,710,002 | -0.22(-7.41%) |
Apr 13, 2022 | 2.820 | 2.980 | 2.800 | 2.970 | 2,621,497 | +0.15(+5.32%) |
Apr 12, 2022 | 2.990 | 3.090 | 2.800 | 2.820 | 3,257,475 | -0.14(-4.73%) |
Apr 11, 2022 | 2.950 | 3.120 | 2.830 | 2.960 | 3,375,770 | -0.05(-1.66%) |
Apr 08, 2022 | 3.100 | 3.125 | 2.992 | 3.010 | 2,415,546 | -0.15(-4.75%) |
Apr 07, 2022 | 3.230 | 3.249 | 3.010 | 3.160 | 2,655,855 | -0.06(-1.86%) |
Apr 06, 2022 | 3.280 | 3.340 | 3.090 | 3.220 | 3,692,753 | -0.18(-5.29%) |
Apr 05, 2022 | 3.730 | 3.740 | 3.365 | 3.400 | 2,841,008 | -0.31(-8.36%) |
Apr 04, 2022 | 3.610 | 3.720 | 3.541 | 3.710 | 2,124,046 | +0.12(+3.34%) |