Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.530 | 4.640 | 4.020 | 4.060 | 8,647,256 | -0.30(-6.88%) |
Jun 29, 2023 | 4.570 | 4.795 | 4.260 | 4.360 | 5,414,507 | -0.11(-2.46%) |
Jun 28, 2023 | 4.270 | 4.510 | 4.120 | 4.470 | 6,742,369 | -0.01(-0.22%) |
Jun 27, 2023 | 4.180 | 4.480 | 4.090 | 4.480 | 6,465,860 | +0.47(+11.72%) |
Jun 26, 2023 | 4.350 | 4.480 | 3.910 | 4.010 | 6,568,744 | -0.34(-7.82%) |
Jun 23, 2023 | 4.010 | 4.600 | 3.956 | 4.350 | 21,996,740 | +0.23(+5.58%) |
Jun 22, 2023 | 4.050 | 4.150 | 3.771 | 4.120 | 6,923,961 | +0.09(+2.23%) |
Jun 21, 2023 | 4.030 | 4.180 | 3.910 | 4.030 | 10,793,505 | +0.18(+4.68%) |
Jun 20, 2023 | 3.440 | 3.970 | 3.420 | 3.850 | 8,273,413 | +0.49(+14.58%) |
Jun 16, 2023 | 3.180 | 3.540 | 3.120 | 3.360 | 11,161,954 | +0.25(+8.04%) |
Jun 15, 2023 | 3.100 | 3.140 | 2.965 | 3.110 | 4,187,265 | -0.16(-4.89%) |
Jun 14, 2023 | 3.100 | 3.290 | 3.090 | 3.270 | 4,543,558 | +0.17(+5.48%) |
Jun 13, 2023 | 3.060 | 3.160 | 2.980 | 3.100 | 4,536,082 | +0.15(+5.08%) |
Jun 12, 2023 | 2.830 | 3.010 | 2.780 | 2.950 | 2,792,313 | +0.09(+3.15%) |
Jun 09, 2023 | 3.050 | 3.070 | 2.850 | 2.860 | 2,402,217 | -0.10(-3.38%) |
Jun 08, 2023 | 2.800 | 3.050 | 2.770 | 2.960 | 3,180,921 | +0.14(+4.96%) |
Jun 07, 2023 | 2.940 | 3.040 | 2.810 | 2.820 | 3,100,225 | -0.16(-5.37%) |
Jun 06, 2023 | 2.770 | 3.000 | 2.525 | 2.980 | 6,896,094 | +0.20(+7.19%) |
Jun 05, 2023 | 2.970 | 3.020 | 2.780 | 2.780 | 4,764,800 | -0.29(-9.45%) |
Jun 02, 2023 | 3.250 | 3.289 | 3.000 | 3.070 | 3,950,417 | -0.12(-3.76%) |
Jun 01, 2023 | 3.370 | 3.450 | 3.150 | 3.190 | 5,990,279 | -0.20(-5.90%) |
May 31, 2023 | 3.100 | 3.430 | 3.010 | 3.390 | 4,695,237 | +0.12(+3.67%) |
May 30, 2023 | 2.990 | 3.300 | 2.970 | 3.270 | 6,048,148 | +0.50(+18.05%) |
May 26, 2023 | 2.490 | 2.890 | 2.490 | 2.770 | 5,423,943 | +0.28(+11.24%) |
May 25, 2023 | 2.580 | 2.630 | 2.380 | 2.490 | 2,655,203 | -0.02(-0.80%) |
May 24, 2023 | 2.470 | 2.570 | 2.390 | 2.510 | 1,868,077 | +0.02(+0.80%) |
May 23, 2023 | 2.630 | 2.690 | 2.480 | 2.490 | 2,827,592 | -0.06(-2.35%) |
May 22, 2023 | 2.340 | 2.590 | 2.320 | 2.550 | 2,541,250 | +0.21(+8.97%) |
May 19, 2023 | 2.480 | 2.525 | 2.325 | 2.340 | 2,046,153 | -0.11(-4.49%) |
May 18, 2023 | 2.390 | 2.580 | 2.345 | 2.450 | 3,214,787 | +0.08(+3.38%) |
May 17, 2023 | 2.170 | 2.390 | 2.120 | 2.370 | 2,227,033 | +0.18(+8.22%) |
May 16, 2023 | 2.130 | 2.240 | 2.120 | 2.190 | 1,353,250 | +0.00(+0.00%) |
May 15, 2023 | 2.060 | 2.240 | 2.055 | 2.190 | 2,319,141 | +0.21(+10.61%) |
May 12, 2023 | 2.010 | 2.090 | 1.930 | 1.980 | 2,616,101 | -0.06(-2.94%) |
May 11, 2023 | 2.240 | 2.260 | 2.020 | 2.040 | 3,342,174 | -0.24(-10.53%) |
May 10, 2023 | 2.330 | 2.550 | 2.130 | 2.280 | 6,917,873 | +0.01(+0.44%) |
May 09, 2023 | 2.290 | 2.350 | 2.230 | 2.270 | 1,619,038 | -0.01(-0.44%) |
May 08, 2023 | 2.200 | 2.301 | 2.050 | 2.280 | 3,483,200 | -0.08(-3.39%) |
May 05, 2023 | 2.250 | 2.430 | 2.240 | 2.360 | 3,505,232 | +0.11(+4.89%) |
May 04, 2023 | 2.100 | 2.300 | 2.085 | 2.250 | 3,726,803 | +0.18(+8.70%) |
May 03, 2023 | 2.010 | 2.180 | 1.930 | 2.070 | 2,607,876 | +0.05(+2.48%) |
May 02, 2023 | 1.880 | 2.030 | 1.860 | 2.020 | 2,171,341 | +0.13(+6.88%) |
May 01, 2023 | 1.940 | 1.970 | 1.845 | 1.890 | 1,851,809 | -0.09(-4.55%) |
Apr 28, 2023 | 1.890 | 2.035 | 1.830 | 1.980 | 2,282,317 | +0.07(+3.66%) |
Apr 27, 2023 | 1.860 | 1.910 | 1.740 | 1.910 | 2,168,695 | +0.14(+7.91%) |
Apr 26, 2023 | 1.800 | 1.950 | 1.770 | 1.770 | 4,555,120 | +0.12(+7.27%) |
Apr 25, 2023 | 1.660 | 1.739 | 1.610 | 1.650 | 3,167,861 | -0.04(-2.37%) |
Apr 24, 2023 | 1.780 | 1.860 | 1.665 | 1.690 | 2,487,213 | -0.10(-5.59%) |
Apr 21, 2023 | 1.780 | 1.878 | 1.705 | 1.790 | 3,102,162 | +0.07(+4.07%) |
Apr 20, 2023 | 1.940 | 2.020 | 1.700 | 1.720 | 3,767,194 | -0.33(-16.10%) |
Apr 19, 2023 | 1.950 | 2.100 | 1.900 | 2.050 | 3,254,938 | -0.07(-3.30%) |
Apr 18, 2023 | 2.110 | 2.210 | 2.010 | 2.120 | 4,429,605 | +0.09(+4.43%) |
Apr 17, 2023 | 1.810 | 2.030 | 1.760 | 2.030 | 2,959,625 | +0.07(+3.57%) |
Apr 14, 2023 | 2.030 | 2.050 | 1.841 | 1.960 | 5,737,454 | +0.06(+3.16%) |
Apr 13, 2023 | 1.710 | 1.960 | 1.710 | 1.900 | 5,523,226 | +0.27(+16.56%) |
Apr 12, 2023 | 1.800 | 1.840 | 1.620 | 1.630 | 3,833,277 | -0.18(-9.94%) |
Apr 11, 2023 | 1.720 | 1.880 | 1.715 | 1.810 | 5,807,087 | +0.14(+8.38%) |
Apr 10, 2023 | 1.540 | 1.695 | 1.485 | 1.670 | 3,044,817 | +0.15(+9.87%) |
Apr 06, 2023 | 1.450 | 1.570 | 1.430 | 1.520 | 1,056,154 | +0.05(+3.40%) |
Apr 05, 2023 | 1.540 | 1.550 | 1.440 | 1.470 | 1,026,073 | -0.07(-4.55%) |
Apr 04, 2023 | 1.520 | 1.555 | 1.486 | 1.540 | 958,659 | +0.00(+0.00%) |