Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	53.42	54.28	53.32	53.99	972,520	+1.08(+2.03%)
Jun 29, 2023	52.96	53.21	52.54	52.91	526,114	-0.14(-0.26%)
Jun 28, 2023	52.49	53.18	52.46	53.05	854,695	+0.57(+1.08%)
Jun 27, 2023	51.77	52.58	51.77	52.48	788,270	+0.93(+1.80%)
Jun 26, 2023	51.43	52.14	51.43	51.56	643,238	+0.07(+0.14%)
Jun 23, 2023	51.98	52.14	51.39	51.49	2,449,353	-0.87(-1.65%)
Jun 22, 2023	52.27	52.45	51.83	52.36	634,508	+0.01(+0.02%)
Jun 21, 2023	52.48	52.66	51.92	52.35	703,712	-0.42(-0.79%)
Jun 20, 2023	52.66	53.59	52.02	52.76	814,810	-0.29(-0.54%)
Jun 16, 2023	53.97	54.00	52.96	53.05	1,731,892	-0.73(-1.35%)
Jun 15, 2023	52.97	53.92	52.83	53.78	1,109,497	+11.95(+28.56%)
May 08, 2023	42.13	42.35	41.36	41.83	1,495,502	-0.53(-1.24%)
May 05, 2023	42.46	42.66	41.76	42.36	947,999	+0.36(+0.85%)
May 04, 2023	42.41	42.61	41.88	42.00	510,980	-0.33(-0.78%)
May 03, 2023	41.47	43.14	41.43	42.33	787,656	+1.05(+2.55%)
May 02, 2023	42.53	42.53	41.20	41.28	1,015,299	-1.26(-2.97%)
May 01, 2023	42.09	42.80	41.98	42.54	617,190	+0.22(+0.52%)
Apr 28, 2023	41.79	42.36	41.24	42.32	790,203	+0.38(+0.90%)
Apr 27, 2023	41.69	41.96	41.46	41.94	721,025	+0.80(+1.93%)
Apr 26, 2023	41.21	41.39	40.69	41.15	772,994	+0.49(+1.20%)
Apr 25, 2023	41.88	41.88	40.66	40.66	648,488	-1.30(-3.10%)
Apr 24, 2023	42.37	42.63	41.61	41.96	432,039	-0.45(-1.05%)
Apr 21, 2023	42.28	42.74	42.08	42.41	412,174	+0.30(+0.71%)
Apr 20, 2023	42.53	42.76	41.85	42.11	802,893	-0.88(-2.04%)
Apr 19, 2023	42.88	43.36	42.62	42.99	654,275	-0.32(-0.73%)
Apr 18, 2023	42.76	43.32	42.61	43.30	701,671	+0.83(+1.94%)
Apr 17, 2023	42.08	42.61	41.85	42.48	415,410	+0.22(+0.52%)
Apr 14, 2023	42.07	42.62	41.64	42.26	288,379	-0.08(-0.19%)
Apr 13, 2023	41.76	42.61	41.76	42.34	516,148	+0.87(+2.09%)
Apr 12, 2023	42.02	42.32	41.39	41.47	714,544	-0.12(-0.29%)
Apr 11, 2023	41.54	41.86	41.26	41.59	406,401	-0.18(-0.43%)
Apr 10, 2023	41.02	41.78	40.79	41.77	361,069	+0.25(+0.60%)
Apr 06, 2023	41.23	41.85	40.96	41.52	552,070	-0.10(-0.24%)
Apr 05, 2023	42.39	42.58	41.01	41.62	547,829	-0.73(-1.71%)
Apr 04, 2023	43.04	43.19	42.28	42.35	529,867	-0.69(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.