Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.700 | 2.795 | 2.700 | 2.720 | 93,395 | -0.47(-14.73%) |
Jun 29, 2023 | 3.000 | 3.200 | 3.000 | 3.190 | 117,029 | +0.19(+6.33%) |
Jun 28, 2023 | 2.960 | 3.110 | 2.930 | 3.000 | 89,269 | +0.04(+1.35%) |
Jun 27, 2023 | 2.900 | 3.160 | 2.860 | 2.960 | 66,988 | +0.11(+3.86%) |
Jun 26, 2023 | 2.920 | 2.920 | 2.800 | 2.850 | 15,326 | -0.05(-1.72%) |
Jun 23, 2023 | 3.090 | 3.230 | 2.880 | 2.900 | 124,514 | -0.26(-8.23%) |
Jun 22, 2023 | 2.990 | 3.250 | 2.960 | 3.160 | 66,195 | +0.12(+3.95%) |
Jun 21, 2023 | 3.000 | 3.050 | 2.950 | 3.040 | 17,439 | -0.01(-0.33%) |
Jun 20, 2023 | 3.160 | 3.300 | 3.000 | 3.050 | 85,968 | -0.18(-5.57%) |
Jun 16, 2023 | 3.400 | 3.600 | 3.190 | 3.230 | 79,336 | -0.24(-6.92%) |
Jun 15, 2023 | 3.430 | 3.670 | 3.380 | 3.470 | 88,785 | +0.01(+0.29%) |
Jun 14, 2023 | 3.080 | 3.680 | 3.059 | 3.460 | 254,441 | +0.31(+10.02%) |
Jun 13, 2023 | 2.920 | 3.200 | 2.920 | 3.145 | 77,212 | +0.19(+6.61%) |
Jun 12, 2023 | 2.940 | 3.180 | 2.880 | 2.950 | 53,071 | -0.09(-2.96%) |
Jun 09, 2023 | 3.270 | 3.377 | 2.960 | 3.040 | 83,171 | -0.30(-8.98%) |
Jun 08, 2023 | 2.750 | 3.380 | 2.750 | 3.340 | 418,586 | +0.53(+18.86%) |
Jun 07, 2023 | 2.690 | 2.914 | 2.650 | 2.810 | 65,054 | +0.11(+4.07%) |
Jun 06, 2023 | 2.700 | 2.830 | 2.650 | 2.700 | 81,696 | -0.05(-1.82%) |
Jun 05, 2023 | 2.770 | 2.920 | 2.720 | 2.750 | 44,967 | -0.03(-1.08%) |
Jun 02, 2023 | 3.000 | 3.147 | 2.730 | 2.780 | 145,874 | -0.22(-7.33%) |
Jun 01, 2023 | 3.200 | 3.350 | 3.000 | 3.000 | 101,807 | -0.17(-5.36%) |
May 31, 2023 | 3.510 | 3.850 | 3.150 | 3.170 | 244,211 | -0.39(-10.96%) |
May 30, 2023 | 3.680 | 3.870 | 3.500 | 3.560 | 156,298 | -0.20(-5.32%) |
May 26, 2023 | 3.860 | 4.100 | 3.710 | 3.760 | 79,064 | -0.18(-4.57%) |
May 25, 2023 | 3.960 | 4.163 | 3.850 | 3.940 | 56,513 | -0.12(-2.96%) |
May 24, 2023 | 3.990 | 4.340 | 3.990 | 4.060 | 211,032 | +0.00(+0.00%) |
May 23, 2023 | 4.430 | 4.830 | 3.905 | 4.060 | 476,150 | -0.45(-9.98%) |
May 22, 2023 | 4.300 | 5.490 | 4.090 | 4.510 | 1,110,827 | +0.13(+2.93%) |
May 19, 2023 | 4.060 | 4.500 | 4.010 | 4.382 | 184,314 | +0.38(+9.54%) |
May 18, 2023 | 3.970 | 4.179 | 3.910 | 4.000 | 104,411 | -0.06(-1.48%) |
May 17, 2023 | 3.990 | 4.230 | 3.810 | 4.060 | 82,693 | +0.21(+5.45%) |
May 16, 2023 | 4.090 | 4.400 | 3.720 | 3.850 | 261,643 | -0.26(-6.33%) |
May 15, 2023 | 3.690 | 4.620 | 3.680 | 4.110 | 216,722 | +0.27(+7.03%) |
May 12, 2023 | 3.950 | 4.049 | 3.800 | 3.840 | 56,315 | -0.13(-3.27%) |
May 11, 2023 | 3.910 | 4.468 | 3.833 | 3.970 | 210,293 | -0.14(-3.41%) |
May 10, 2023 | 3.400 | 5.280 | 3.380 | 4.110 | 1,535,447 | +0.70(+20.53%) |
May 09, 2023 | 4.160 | 4.300 | 3.150 | 3.410 | 393,142 | -0.86(-20.14%) |
May 08, 2023 | 5.140 | 5.650 | 3.600 | 4.270 | 851,460 | -0.95(-18.20%) |
May 05, 2023 | 4.990 | 5.700 | 4.730 | 5.220 | 232,029 | +0.10(+1.95%) |
May 04, 2023 | 4.740 | 5.940 | 4.670 | 5.120 | 598,031 | -0.06(-1.16%) |
May 03, 2023 | 5.010 | 8.970 | 4.110 | 5.180 | 6,944,861 | +1.61(+45.10%) |
May 02, 2023 | 3.480 | 3.570 | 3.330 | 3.570 | 34,686 | -0.16(-4.29%) |
May 01, 2023 | 3.850 | 4.095 | 3.350 | 3.730 | 164,999 | -0.32(-8.01%) |
Apr 28, 2023 | 4.140 | 4.250 | 3.920 | 4.055 | 35,406 | -0.13(-3.15%) |
Apr 27, 2023 | 3.870 | 4.230 | 3.860 | 4.187 | 20,433 | +0.40(+10.47%) |
Apr 26, 2023 | 3.860 | 4.010 | 3.750 | 3.790 | 14,786 | -0.16(-4.05%) |
Apr 25, 2023 | 3.820 | 4.010 | 3.670 | 3.950 | 31,576 | +0.13(+3.40%) |
Apr 24, 2023 | 4.050 | 4.249 | 3.812 | 3.820 | 25,302 | -0.28(-6.83%) |
Apr 21, 2023 | 4.230 | 4.300 | 3.940 | 4.100 | 38,757 | -0.10(-2.38%) |
Apr 20, 2023 | 3.850 | 4.390 | 3.811 | 4.200 | 120,957 | +0.35(+9.09%) |
Apr 19, 2023 | 3.690 | 3.910 | 3.550 | 3.850 | 72,842 | +0.01(+0.26%) |
Apr 18, 2023 | 4.680 | 4.680 | 3.320 | 3.840 | 236,151 | -0.96(-20.00%) |
Apr 17, 2023 | 5.600 | 6.960 | 4.300 | 4.800 | 1,848,306 | +0.13(+2.78%) |
Apr 14, 2023 | 4.230 | 4.980 | 4.030 | 4.670 | 575,592 | +0.52(+12.53%) |
Apr 13, 2023 | 3.430 | 5.180 | 3.360 | 4.150 | 594,192 | +0.68(+19.60%) |
Apr 12, 2023 | 3.280 | 3.690 | 3.260 | 3.470 | 99,937 | +0.19(+5.79%) |
Apr 11, 2023 | 3.060 | 3.380 | 3.000 | 3.280 | 57,271 | +0.08(+2.50%) |
Apr 10, 2023 | 2.840 | 3.500 | 2.590 | 3.200 | 95,335 | +0.34(+11.89%) |
Apr 06, 2023 | 3.240 | 3.420 | 2.770 | 2.860 | 71,852 | -0.40(-12.27%) |
Apr 05, 2023 | 3.490 | 3.590 | 3.200 | 3.260 | 50,725 | -0.26(-7.39%) |
Apr 04, 2023 | 4.900 | 4.900 | 3.240 | 3.520 | 233,491 | -1.43(-28.89%) |