Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 5.710 | 5.980 | 5.610 | 5.960 | 42,240 | +0.14(+2.41%) |
Jun 10, 2024 | 5.960 | 5.990 | 5.650 | 5.820 | 39,992 | -0.19(-3.16%) |
Jun 07, 2024 | 6.110 | 6.390 | 5.940 | 6.010 | 68,876 | -0.22(-3.53%) |
Jun 06, 2024 | 6.130 | 6.390 | 6.100 | 6.230 | 79,968 | +0.03(+0.48%) |
Jun 05, 2024 | 5.770 | 6.270 | 5.531 | 6.200 | 83,492 | +0.52(+9.15%) |
Jun 04, 2024 | 6.090 | 6.200 | 5.610 | 5.680 | 80,218 | -0.52(-8.39%) |
Jun 03, 2024 | 6.000 | 6.390 | 5.900 | 6.200 | 81,754 | +0.37(+6.35%) |
May 31, 2024 | 5.840 | 6.129 | 5.740 | 5.830 | 216,234 | +0.03(+0.52%) |
May 30, 2024 | 5.640 | 6.010 | 5.640 | 5.800 | 100,840 | +0.17(+3.02%) |
May 29, 2024 | 5.680 | 5.920 | 5.550 | 5.630 | 103,473 | -0.17(-2.93%) |
May 28, 2024 | 5.770 | 5.850 | 5.580 | 5.800 | 175,345 | +0.16(+2.84%) |
May 24, 2024 | 6.010 | 6.140 | 5.600 | 5.640 | 175,231 | -0.37(-6.16%) |
May 23, 2024 | 6.220 | 6.363 | 5.970 | 6.010 | 144,827 | -0.21(-3.38%) |
May 22, 2024 | 6.170 | 6.280 | 6.000 | 6.220 | 153,338 | +0.00(+0.00%) |
May 21, 2024 | 5.960 | 6.270 | 5.960 | 6.220 | 66,967 | +0.22(+3.67%) |
May 20, 2024 | 5.610 | 6.030 | 5.610 | 6.000 | 188,804 | +0.49(+8.89%) |
May 17, 2024 | 5.860 | 6.020 | 5.470 | 5.510 | 60,661 | -0.30(-5.16%) |
May 16, 2024 | 5.394 | 5.880 | 5.394 | 5.810 | 70,611 | +0.52(+9.83%) |
May 15, 2024 | 5.820 | 5.945 | 5.220 | 5.290 | 79,389 | -0.38(-6.70%) |
May 14, 2024 | 5.820 | 5.915 | 5.330 | 5.670 | 85,904 | +0.00(+0.00%) |
May 13, 2024 | 5.630 | 6.070 | 5.520 | 5.670 | 59,781 | +0.11(+1.98%) |
May 10, 2024 | 5.990 | 6.010 | 5.110 | 5.560 | 146,096 | -0.38(-6.40%) |
May 09, 2024 | 5.930 | 6.503 | 5.880 | 5.940 | 82,536 | -0.04(-0.67%) |
May 08, 2024 | 5.510 | 5.980 | 5.510 | 5.980 | 55,696 | +0.35(+6.22%) |
May 07, 2024 | 5.830 | 6.034 | 5.620 | 5.630 | 58,265 | -0.20(-3.43%) |
May 06, 2024 | 6.040 | 6.290 | 5.830 | 5.830 | 30,420 | -0.16(-2.67%) |
May 03, 2024 | 6.350 | 6.520 | 5.820 | 5.990 | 48,320 | -0.12(-1.96%) |
May 02, 2024 | 6.000 | 6.350 | 5.850 | 6.110 | 68,642 | +0.25(+4.27%) |
May 01, 2024 | 5.480 | 6.250 | 5.480 | 5.860 | 60,654 | +0.40(+7.33%) |
Apr 30, 2024 | 5.570 | 5.680 | 5.440 | 5.460 | 28,866 | -0.27(-4.71%) |
Apr 29, 2024 | 5.620 | 5.900 | 5.610 | 5.730 | 16,463 | +0.24(+4.37%) |
Apr 26, 2024 | 5.250 | 5.545 | 5.160 | 5.490 | 35,367 | +0.26(+4.97%) |
Apr 25, 2024 | 5.040 | 5.310 | 4.800 | 5.230 | 48,749 | +0.02(+0.38%) |
Apr 24, 2024 | 5.210 | 5.620 | 5.150 | 5.210 | 111,333 | +0.05(+0.97%) |
Apr 23, 2024 | 5.200 | 5.375 | 5.090 | 5.160 | 45,759 | +0.11(+2.18%) |
Apr 22, 2024 | 5.310 | 5.400 | 4.960 | 5.050 | 77,557 | -0.25(-4.72%) |
Apr 19, 2024 | 5.480 | 5.940 | 5.140 | 5.300 | 118,158 | -0.23(-4.16%) |
Apr 18, 2024 | 5.760 | 5.885 | 5.510 | 5.530 | 127,287 | -0.25(-4.33%) |
Apr 17, 2024 | 6.160 | 6.740 | 5.750 | 5.780 | 135,861 | -0.25(-4.15%) |
Apr 16, 2024 | 6.200 | 6.205 | 5.825 | 6.030 | 87,006 | -0.36(-5.63%) |
Apr 15, 2024 | 7.410 | 7.450 | 6.270 | 6.390 | 68,342 | -1.03(-13.88%) |
Apr 12, 2024 | 7.960 | 7.990 | 6.970 | 7.420 | 95,419 | -0.58(-7.25%) |
Apr 11, 2024 | 7.160 | 8.050 | 7.020 | 8.000 | 126,284 | +0.74(+10.19%) |
Apr 10, 2024 | 7.180 | 7.892 | 6.860 | 7.260 | 71,462 | -0.22(-2.94%) |
Apr 09, 2024 | 7.310 | 7.685 | 7.260 | 7.480 | 51,806 | +0.31(+4.32%) |
Apr 08, 2024 | 7.190 | 7.415 | 7.000 | 7.170 | 61,284 | +0.07(+0.99%) |
Apr 05, 2024 | 6.990 | 7.260 | 6.620 | 7.100 | 39,505 | +0.05(+0.71%) |
Apr 04, 2024 | 7.300 | 7.550 | 6.810 | 7.050 | 93,886 | -0.16(-2.22%) |
Apr 03, 2024 | 7.000 | 7.630 | 7.000 | 7.210 | 83,760 | +0.21(+3.00%) |
Apr 02, 2024 | 6.810 | 7.150 | 6.810 | 7.000 | 42,548 | -0.13(-1.82%) |