Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.7200 | 0.7200 | 0.6680 | 0.6838 | 226,709 | -0.02(-2.81%) |
May 23, 2024 | 0.7155 | 0.7161 | 0.6800 | 0.7036 | 141,806 | +0.00(+0.51%) |
May 22, 2024 | 0.7100 | 0.7328 | 0.6820 | 0.7000 | 130,540 | -0.02(-2.72%) |
May 21, 2024 | 0.7023 | 0.7400 | 0.6809 | 0.7196 | 267,451 | +0.04(+5.45%) |
May 20, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6824 | 206,043 | -0.01(-1.19%) |
May 17, 2024 | 0.7300 | 0.7371 | 0.6828 | 0.6906 | 442,031 | -0.03(-4.08%) |
May 16, 2024 | 0.7467 | 0.7563 | 0.7151 | 0.7200 | 200,367 | -0.03(-3.73%) |
May 15, 2024 | 0.7700 | 0.7800 | 0.7250 | 0.7479 | 295,352 | -0.02(-2.18%) |
May 14, 2024 | 0.7532 | 0.8000 | 0.7500 | 0.7646 | 255,674 | +0.00(+0.61%) |
May 13, 2024 | 0.8100 | 0.8189 | 0.7397 | 0.7600 | 463,273 | -0.04(-5.30%) |
May 10, 2024 | 0.8600 | 0.8600 | 0.7611 | 0.8025 | 434,432 | -0.05(-5.59%) |
May 09, 2024 | 0.8580 | 0.8725 | 0.8126 | 0.8500 | 236,925 | +0.02(+2.41%) |
May 08, 2024 | 0.8300 | 0.8407 | 0.7870 | 0.8300 | 175,819 | +0.01(+1.57%) |
May 07, 2024 | 0.8370 | 0.8440 | 0.7850 | 0.8172 | 286,855 | -0.03(-3.18%) |
May 06, 2024 | 0.8700 | 0.8900 | 0.7951 | 0.8440 | 356,790 | -0.03(-3.77%) |
May 03, 2024 | 0.9272 | 0.9350 | 0.8511 | 0.8771 | 310,181 | -0.05(-5.69%) |
May 02, 2024 | 0.8600 | 0.9300 | 0.8570 | 0.9300 | 252,116 | +0.04(+4.59%) |
May 01, 2024 | 0.8200 | 0.8892 | 0.8000 | 0.8892 | 300,152 | +0.06(+7.52%) |
Apr 30, 2024 | 0.8600 | 0.9039 | 0.8150 | 0.8270 | 318,867 | -0.01(-1.56%) |
Apr 29, 2024 | 0.7370 | 0.8800 | 0.7370 | 0.8401 | 728,639 | +0.11(+15.08%) |
Apr 26, 2024 | 0.7900 | 0.8460 | 0.6607 | 0.7300 | 1,728,731 | -0.17(-18.59%) |
Apr 25, 2024 | 0.9200 | 0.9300 | 0.8800 | 0.8967 | 599,803 | -0.03(-3.58%) |
Apr 24, 2024 | 0.9700 | 0.9942 | 0.9000 | 0.9300 | 457,969 | -0.02(-2.11%) |
Apr 23, 2024 | 0.8700 | 0.9895 | 0.8690 | 0.9500 | 420,314 | +0.08(+9.32%) |
Apr 22, 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8690 | 324,985 | +0.02(+2.24%) |
Apr 19, 2024 | 0.8767 | 0.9071 | 0.8259 | 0.8500 | 356,030 | -0.05(-5.56%) |
Apr 18, 2024 | 0.9499 | 0.9499 | 0.8526 | 0.9000 | 531,361 | -0.05(-5.28%) |
Apr 17, 2024 | 0.9300 | 0.9804 | 0.9100 | 0.9502 | 356,379 | +0.01(+1.12%) |
Apr 16, 2024 | 0.8600 | 0.9668 | 0.8500 | 0.9397 | 907,062 | +0.07(+8.01%) |
Apr 15, 2024 | 0.9500 | 0.9701 | 0.7500 | 0.8700 | 1,259,885 | -0.11(-11.22%) |
Apr 12, 2024 | 1.010 | 1.010 | 0.9500 | 0.9800 | 913,245 | -0.02(-2.00%) |
Apr 11, 2024 | 1.000 | 1.040 | 0.9050 | 1.000 | 2,319,325 | +0.00(+0.00%) |
Apr 10, 2024 | 1.000 | 1.160 | 0.9701 | 1.000 | 4,073,891 | -0.06(-5.66%) |
Apr 09, 2024 | 1.640 | 1.654 | 1.050 | 1.060 | 15,322,634 | -3.72(-77.82%) |
Apr 08, 2024 | 5.560 | 5.670 | 4.690 | 4.780 | 2,017,275 | -0.77(-13.87%) |
Apr 05, 2024 | 5.920 | 6.070 | 4.830 | 5.550 | 687,152 | -0.37(-6.25%) |
Apr 04, 2024 | 6.620 | 6.840 | 5.860 | 5.920 | 435,166 | -0.68(-10.30%) |
Apr 03, 2024 | 6.420 | 6.840 | 6.010 | 6.600 | 417,606 | +0.23(+3.61%) |
Apr 02, 2024 | 5.570 | 6.440 | 5.557 | 6.370 | 707,503 | +0.52(+8.89%) |