Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.940	10.29	9.750	10.05	696,949	+0.00(+0.00%)
Jun 29, 2022	10.76	10.76	9.960	10.05	514,958	-0.66(-6.16%)
Jun 28, 2022	11.36	11.51	10.66	10.71	526,151	-0.54(-4.80%)
Jun 27, 2022	11.38	11.59	10.72	11.25	665,040	+0.04(+0.36%)
Jun 24, 2022	11.72	12.01	11.12	11.21	7,781,762	-0.46(-3.94%)
Jun 23, 2022	12.15	12.26	11.38	11.67	517,450	-0.37(-3.07%)
Jun 22, 2022	13.31	13.31	11.69	12.04	540,111	-1.52(-11.21%)
Jun 21, 2022	13.32	14.28	13.15	13.56	590,451	+0.36(+2.73%)
Jun 17, 2022	13.71	14.10	13.07	13.20	764,425	-1.00(-7.04%)
Jun 16, 2022	13.65	14.46	13.50	14.20	434,886	+0.29(+2.08%)
Jun 15, 2022	13.28	14.11	13.17	13.91	346,032	+0.83(+6.35%)
Jun 14, 2022	12.72	13.20	12.53	13.08	352,165	+0.56(+4.47%)
Jun 13, 2022	13.12	13.31	12.44	12.52	342,458	-1.11(-8.14%)
Jun 10, 2022	13.59	13.85	13.35	13.63	301,012	-0.26(-1.87%)
Jun 09, 2022	14.95	15.03	13.89	13.89	415,977	-1.23(-8.13%)
Jun 08, 2022	14.78	15.34	14.65	15.12	357,832	+0.26(+1.75%)
Jun 07, 2022	16.38	16.38	13.57	14.86	986,244	-1.70(-10.27%)
Jun 06, 2022	15.56	16.65	15.12	16.56	513,671	+1.33(+8.73%)
Jun 03, 2022	15.13	15.50	14.79	15.23	369,060	+0.00(+0.00%)
Jun 02, 2022	14.38	15.25	14.38	15.23	317,125	+0.85(+5.91%)
Jun 01, 2022	12.96	14.62	12.79	14.38	451,586	+1.45(+11.21%)
May 31, 2022	13.00	13.27	12.44	12.93	1,419,021	-0.14(-1.07%)
May 27, 2022	12.42	13.27	12.42	13.07	211,031	+0.67(+5.40%)
May 26, 2022	12.47	13.14	12.28	12.40	265,410	+0.06(+0.49%)
May 25, 2022	11.97	12.51	11.68	12.34	334,797	+0.27(+2.24%)
May 24, 2022	12.07	12.29	11.97	12.07	376,199	-0.20(-1.63%)
May 23, 2022	11.89	12.42	11.81	12.27	252,792	+0.41(+3.46%)
May 20, 2022	11.77	12.15	11.64	11.86	213,333	+0.07(+0.59%)
May 19, 2022	11.46	11.85	11.43	11.79	228,191	+0.09(+0.77%)
May 18, 2022	11.61	12.03	11.46	11.70	186,252	-0.04(-0.34%)
May 17, 2022	11.79	11.92	11.21	11.74	340,152	+0.25(+2.18%)
May 16, 2022	11.56	11.67	11.26	11.49	378,354	-0.06(-0.52%)
May 13, 2022	10.29	12.21	10.11	11.55	602,611	+1.47(+14.58%)
May 12, 2022	10.20	10.42	9.900	10.08	199,725	-0.30(-2.89%)
May 11, 2022	10.10	10.79	9.690	10.38	249,463	+0.34(+3.39%)
May 10, 2022	10.36	10.57	9.680	10.04	390,465	-0.30(-2.90%)
May 09, 2022	11.93	11.93	10.03	10.34	357,243	-1.77(-14.62%)
May 06, 2022	12.15	12.19	11.63	12.11	168,986	+0.03(+0.25%)
May 05, 2022	12.68	12.77	12.00	12.08	298,312	-0.69(-5.40%)
May 04, 2022	12.26	12.87	11.97	12.77	458,720	+0.60(+4.93%)
May 03, 2022	11.88	12.42	11.66	12.17	307,826	+0.28(+2.35%)
May 02, 2022	11.37	12.10	11.25	11.89	319,177	+0.53(+4.67%)
Apr 29, 2022	10.62	11.65	10.39	11.36	268,094	+0.71(+6.67%)
Apr 28, 2022	10.34	10.76	9.970	10.65	224,185	+0.39(+3.80%)
Apr 27, 2022	10.18	10.30	9.820	10.26	148,708	+0.07(+0.69%)
Apr 26, 2022	10.21	10.25	9.875	10.19	419,197	-0.02(-0.20%)
Apr 25, 2022	10.06	10.34	9.800	10.21	332,363	+0.02(+0.20%)
Apr 22, 2022	10.34	10.89	10.10	10.19	148,646	-0.24(-2.30%)
Apr 21, 2022	11.01	11.02	10.41	10.43	197,776	-0.54(-4.92%)
Apr 20, 2022	11.30	11.31	10.89	10.97	354,147	-0.25(-2.23%)
Apr 19, 2022	10.74	11.50	10.60	11.22	395,163	+0.39(+3.60%)
Apr 18, 2022	10.28	11.06	10.15	10.83	258,035	+0.45(+4.34%)
Apr 14, 2022	10.91	10.96	10.37	10.38	122,935	-0.52(-4.77%)
Apr 13, 2022	11.08	11.32	10.81	10.90	348,645	-0.19(-1.71%)
Apr 12, 2022	10.93	11.63	10.78	11.09	352,631	+0.30(+2.78%)
Apr 11, 2022	10.71	10.85	10.53	10.79	118,930	+0.07(+0.65%)
Apr 08, 2022	10.73	10.85	10.49	10.72	146,140	+0.04(+0.37%)
Apr 07, 2022	10.66	10.79	10.42	10.68	125,040	+0.06(+0.56%)
Apr 06, 2022	11.03	11.10	10.50	10.62	137,183	-0.50(-4.50%)
Apr 05, 2022	11.24	11.25	11.03	11.12	198,610	-0.08(-0.71%)
Apr 04, 2022	11.20	11.30	10.99	11.20	302,059	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.