Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.520 | 7.600 | 7.325 | 7.440 | 382,702 | +0.01(+0.13%) |
Jun 29, 2023 | 7.080 | 7.840 | 7.080 | 7.430 | 430,295 | +0.36(+5.09%) |
Jun 28, 2023 | 6.750 | 7.090 | 6.660 | 7.070 | 420,845 | +0.29(+4.28%) |
Jun 27, 2023 | 6.920 | 6.990 | 6.650 | 6.780 | 365,086 | -0.18(-2.59%) |
Jun 26, 2023 | 7.040 | 7.135 | 6.850 | 6.960 | 302,734 | -0.09(-1.28%) |
Jun 23, 2023 | 7.160 | 7.220 | 6.860 | 7.050 | 801,366 | -0.07(-0.98%) |
Jun 22, 2023 | 7.180 | 7.435 | 7.070 | 7.120 | 408,920 | -0.01(-0.14%) |
Jun 21, 2023 | 6.810 | 7.200 | 6.730 | 7.130 | 591,586 | +0.27(+3.94%) |
Jun 20, 2023 | 7.040 | 7.080 | 6.750 | 6.860 | 438,911 | -0.18(-2.56%) |
Jun 16, 2023 | 7.400 | 7.400 | 6.975 | 7.040 | 2,025,529 | -0.26(-3.56%) |
Jun 15, 2023 | 7.140 | 7.550 | 7.060 | 7.300 | 436,255 | +0.93(+14.60%) |
May 08, 2023 | 6.660 | 6.745 | 6.305 | 6.370 | 180,253 | -0.17(-2.60%) |
May 05, 2023 | 6.460 | 6.630 | 6.410 | 6.540 | 202,311 | +0.18(+2.83%) |
May 04, 2023 | 6.510 | 6.510 | 6.230 | 6.360 | 172,642 | -0.15(-2.30%) |
May 03, 2023 | 6.520 | 6.710 | 6.500 | 6.510 | 206,146 | -0.01(-0.15%) |
May 02, 2023 | 6.560 | 6.560 | 6.420 | 6.520 | 172,383 | -0.09(-1.36%) |
May 01, 2023 | 6.650 | 6.875 | 6.520 | 6.610 | 154,972 | -0.04(-0.60%) |
Apr 28, 2023 | 6.590 | 6.680 | 6.460 | 6.650 | 198,123 | +0.06(+0.91%) |
Apr 27, 2023 | 6.460 | 6.640 | 6.400 | 6.590 | 203,186 | +0.15(+2.33%) |
Apr 26, 2023 | 6.490 | 6.590 | 6.290 | 6.440 | 285,145 | -0.04(-0.62%) |
Apr 25, 2023 | 6.870 | 6.870 | 6.440 | 6.480 | 171,747 | -0.46(-6.63%) |
Apr 24, 2023 | 6.910 | 7.040 | 6.840 | 6.940 | 222,461 | -0.01(-0.14%) |
Apr 21, 2023 | 6.750 | 7.040 | 6.710 | 6.950 | 291,373 | +0.19(+2.81%) |
Apr 20, 2023 | 6.740 | 6.915 | 6.670 | 6.760 | 163,224 | -0.01(-0.15%) |
Apr 19, 2023 | 6.690 | 6.850 | 6.550 | 6.770 | 235,782 | +0.04(+0.59%) |
Apr 18, 2023 | 6.840 | 6.900 | 6.520 | 6.730 | 255,786 | -0.10(-1.46%) |
Apr 17, 2023 | 7.230 | 7.290 | 6.700 | 6.830 | 279,759 | -0.36(-5.01%) |
Apr 14, 2023 | 7.310 | 7.310 | 6.990 | 7.190 | 186,276 | -0.12(-1.64%) |
Apr 13, 2023 | 7.070 | 7.370 | 6.870 | 7.310 | 309,268 | +0.31(+4.43%) |
Apr 12, 2023 | 7.240 | 7.242 | 6.955 | 7.000 | 198,324 | -0.21(-2.91%) |
Apr 11, 2023 | 7.350 | 7.660 | 7.187 | 7.210 | 205,854 | -0.12(-1.64%) |
Apr 10, 2023 | 6.840 | 7.595 | 6.830 | 7.330 | 751,640 | +0.51(+7.48%) |
Apr 06, 2023 | 6.760 | 6.840 | 6.580 | 6.820 | 249,079 | +0.08(+1.19%) |
Apr 05, 2023 | 7.110 | 7.110 | 6.640 | 6.740 | 287,511 | -0.43(-6.00%) |
Apr 04, 2023 | 7.820 | 7.820 | 6.950 | 7.170 | 278,260 | -0.65(-8.31%) |